Shan Dong Sun Paper Industry Joint Stock Co Ltd (002078)

002078
🏛️ 中国 →
14.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.57 13.60 13.54 13.54 626.6K
09:35 13.54 13.56 13.51 13.55 377.5K
09:40 13.53 13.54 13.52 13.52 114.6K
09:45 13.52 13.58 13.51 13.58 292.1K
09:50 13.58 13.59 13.56 13.57 311.5K
09:55 13.56 13.60 13.56 13.59 173.2K
10:00 13.60 13.60 13.57 13.59 174.7K
10:05 13.59 13.59 13.57 13.58 142.0K
10:10 13.58 13.58 13.55 13.55 160.2K
10:15 13.55 13.57 13.55 13.56 162.1K
10:20 13.57 13.57 13.54 13.55 273.3K
10:25 13.56 13.59 13.56 13.59 245.7K
10:30 13.59 13.59 13.56 13.56 179.8K
10:35 13.57 13.57 13.55 13.56 90.0K
10:40 13.56 13.56 13.55 13.56 131.3K
10:45 13.56 13.58 13.55 13.57 109.1K
10:50 13.58 13.58 13.56 13.58 49.5K
10:55 13.58 13.61 13.56 13.57 598.8K
11:00 13.56 13.59 13.55 13.59 268.7K
11:05 13.60 13.60 13.58 13.60 91.7K
11:10 13.59 13.60 13.58 13.58 53.0K
11:15 13.60 13.60 13.58 13.60 184.6K
11:20 13.60 13.60 13.59 13.60 30.5K
11:25 13.60 13.60 13.58 13.60 46.0K
11:30 13.59 13.59 13.59 13.59 0.6K
13:00 13.60 13.60 13.59 13.60 64.1K
13:05 13.59 13.60 13.57 13.57 131.0K
13:10 13.58 13.58 13.57 13.58 39.1K
13:15 13.58 13.59 13.57 13.58 78.9K
13:20 13.59 13.60 13.59 13.60 166.0K
13:25 13.60 13.62 13.59 13.61 312.7K
13:30 13.62 13.62 13.59 13.60 107.7K
13:35 13.59 13.61 13.59 13.60 95.0K
13:40 13.60 13.61 13.59 13.60 81.9K
13:45 13.60 13.62 13.60 13.61 178.4K
13:50 13.61 13.61 13.60 13.61 77.4K
13:55 13.60 13.61 13.60 13.60 105.9K
14:00 13.61 13.61 13.60 13.61 137.2K
14:05 13.60 13.61 13.60 13.60 32.7K
14:10 13.60 13.61 13.59 13.59 157.4K
14:15 13.60 13.60 13.59 13.60 98.6K
14:20 13.60 13.61 13.59 13.61 72.7K
14:25 13.61 13.62 13.60 13.61 304.6K
14:30 13.62 13.62 13.59 13.61 282.1K
14:35 13.60 13.61 13.59 13.60 210.7K
14:40 13.61 13.61 13.60 13.61 151.8K
14:45 13.60 13.63 13.60 13.62 366.6K
14:50 13.61 13.62 13.60 13.60 201.5K
14:55 13.61 13.61 13.60 13.61 60.4K
15:40 13.60 13.60 13.60 13.60 49.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし