Shan Dong Sun Paper Industry Joint Stock Co Ltd (002078)

002078
🏛️ 中国 →
14.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.31 13.35 13.30 13.34 733.6K
09:35 13.35 13.35 13.31 13.32 252.4K
09:40 13.31 13.33 13.29 13.29 311.2K
09:45 13.30 13.30 13.25 13.29 623.0K
09:50 13.29 13.29 13.22 13.22 400.1K
09:55 13.22 13.25 13.19 13.23 838.2K
10:00 13.25 13.29 13.23 13.28 300.7K
10:05 13.28 13.32 13.27 13.31 262.4K
10:10 13.32 13.33 13.26 13.26 326.7K
10:15 13.25 13.27 13.19 13.19 424.8K
10:20 13.19 13.21 13.19 13.21 177.7K
10:25 13.20 13.24 13.20 13.24 113.7K
10:30 13.24 13.26 13.23 13.24 93.3K
10:35 13.24 13.25 13.22 13.22 110.8K
10:40 13.24 13.28 13.24 13.26 166.0K
10:45 13.27 13.31 13.27 13.29 213.9K
10:50 13.29 13.29 13.26 13.26 72.9K
10:55 13.26 13.27 13.25 13.26 56.7K
11:00 13.26 13.27 13.25 13.25 66.7K
11:05 13.26 13.26 13.24 13.24 97.6K
11:10 13.25 13.25 13.23 13.23 61.7K
11:15 13.24 13.24 13.22 13.23 114.3K
11:20 13.23 13.24 13.22 13.23 96.8K
11:25 13.23 13.24 13.21 13.21 117.7K
13:00 13.22 13.22 13.20 13.21 183.2K
13:05 13.21 13.22 13.18 13.19 491.9K
13:10 13.19 13.20 13.18 13.19 168.6K
13:15 13.19 13.20 13.18 13.19 66.3K
13:20 13.19 13.19 13.17 13.18 281.2K
13:25 13.18 13.20 13.18 13.19 92.9K
13:30 13.20 13.20 13.15 13.16 598.3K
13:35 13.16 13.16 13.14 13.14 499.4K
13:40 13.13 13.16 13.12 13.16 281.8K
13:45 13.15 13.18 13.15 13.18 219.3K
13:50 13.18 13.19 13.17 13.19 148.1K
13:55 13.18 13.19 13.18 13.19 125.8K
14:00 13.18 13.23 13.17 13.20 454.1K
14:05 13.20 13.21 13.19 13.20 142.2K
14:10 13.20 13.22 13.19 13.21 159.5K
14:15 13.22 13.23 13.21 13.22 168.9K
14:20 13.22 13.22 13.20 13.22 159.0K
14:25 13.22 13.22 13.20 13.22 177.8K
14:30 13.22 13.22 13.20 13.21 186.4K
14:35 13.20 13.22 13.19 13.20 269.7K
14:40 13.19 13.21 13.10 13.16 1,642.1K
14:45 13.15 13.18 13.15 13.16 396.7K
14:50 13.16 13.18 13.15 13.18 466.1K
14:55 13.18 13.18 13.16 13.17 150.8K
15:40 13.16 13.16 13.16 13.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし