Shan Dong Sun Paper Industry Joint Stock Co Ltd (002078)

002078
🏛️ 中国 →
14.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.81 13.88 13.76 13.84 834.6K
09:35 13.83 13.88 13.71 13.83 796.4K
09:40 13.83 13.84 13.70 13.76 502.2K
09:45 13.77 13.77 13.62 13.64 433.1K
09:50 13.63 13.70 13.63 13.65 827.8K
09:55 13.64 13.70 13.61 13.68 394.5K
10:00 13.69 13.74 13.67 13.73 351.4K
10:05 13.73 13.73 13.67 13.68 217.2K
10:10 13.68 13.73 13.67 13.68 896.5K
10:15 13.68 13.71 13.65 13.68 684.7K
10:20 13.69 13.74 13.63 13.74 478.8K
10:25 13.74 13.75 13.68 13.69 360.7K
10:30 13.70 13.73 13.69 13.72 186.9K
10:35 13.71 13.71 13.61 13.63 603.5K
10:40 13.63 13.64 13.61 13.62 326.5K
10:45 13.62 13.64 13.60 13.63 552.6K
10:50 13.64 13.66 13.61 13.62 427.3K
10:55 13.64 13.66 13.62 13.65 470.9K
11:00 13.65 13.70 13.63 13.64 631.6K
11:05 13.63 13.63 13.57 13.57 703.2K
11:10 13.57 13.59 13.53 13.58 764.3K
11:15 13.58 13.62 13.57 13.58 649.1K
11:20 13.58 13.62 13.58 13.61 478.6K
11:25 13.61 13.63 13.60 13.60 422.2K
11:30 13.60 13.60 13.60 13.60 1.0K
13:00 13.61 13.63 13.56 13.63 568.0K
13:05 13.63 13.64 13.58 13.61 257.8K
13:10 13.61 13.62 13.58 13.58 265.2K
13:15 13.58 13.62 13.58 13.61 325.2K
13:20 13.61 13.62 13.60 13.60 244.5K
13:25 13.59 13.63 13.58 13.62 287.7K
13:30 13.61 13.72 13.60 13.70 1,023.3K
13:35 13.70 13.71 13.65 13.68 595.7K
13:40 13.67 13.69 13.65 13.67 384.0K
13:45 13.67 13.72 13.66 13.71 402.6K
13:50 13.71 13.71 13.68 13.68 348.4K
13:55 13.68 13.70 13.66 13.67 537.5K
14:00 13.68 13.68 13.62 13.64 309.1K
14:05 13.64 13.66 13.61 13.66 257.3K
14:10 13.67 13.70 13.66 13.69 267.4K
14:15 13.69 13.71 13.68 13.69 234.9K
14:20 13.68 13.70 13.67 13.69 359.3K
14:25 13.69 13.73 13.69 13.72 334.2K
14:30 13.70 13.76 13.70 13.75 465.8K
14:35 13.75 13.75 13.69 13.69 711.8K
14:40 13.69 13.71 13.68 13.70 610.8K
14:45 13.70 13.74 13.62 13.63 1,138.3K
14:50 13.63 13.63 13.61 13.62 1,106.4K
14:55 13.61 13.62 13.60 13.61 392.9K
15:40 13.62 13.62 13.62 13.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし