Shan Dong Sun Paper Industry Joint Stock Co Ltd (002078)

002078
🏛️ 中国 →
14.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.65 13.76 13.65 13.76 881.5K
09:35 13.76 13.79 13.74 13.78 1,403.8K
09:40 13.78 13.78 13.74 13.76 465.2K
09:45 13.75 13.76 13.72 13.72 335.2K
09:50 13.72 13.75 13.69 13.69 324.2K
09:55 13.69 13.70 13.67 13.68 221.6K
10:00 13.68 13.69 13.66 13.66 278.1K
10:05 13.67 13.67 13.64 13.64 252.3K
10:10 13.64 13.65 13.61 13.62 235.4K
10:15 13.63 13.63 13.60 13.60 300.3K
10:20 13.60 13.61 13.59 13.61 398.5K
10:25 13.60 13.63 13.58 13.62 474.8K
10:30 13.62 13.63 13.60 13.61 185.2K
10:35 13.61 13.62 13.60 13.60 114.2K
10:40 13.60 13.61 13.58 13.60 338.3K
10:45 13.61 13.61 13.59 13.61 245.2K
10:50 13.62 13.63 13.60 13.62 170.0K
10:55 13.61 13.62 13.54 13.58 1,294.1K
11:00 13.58 13.63 13.56 13.61 290.4K
11:05 13.58 13.63 13.58 13.61 341.0K
11:10 13.62 13.64 13.62 13.64 335.7K
11:15 13.63 13.65 13.62 13.63 428.1K
11:20 13.63 13.65 13.60 13.60 200.6K
11:25 13.60 13.60 13.56 13.57 204.5K
11:30 13.57 13.57 13.57 13.57 1.6K
13:00 13.58 13.63 13.58 13.61 258.7K
13:05 13.62 13.64 13.61 13.61 197.4K
13:10 13.61 13.62 13.59 13.61 413.1K
13:15 13.61 13.62 13.59 13.61 201.9K
13:20 13.60 13.63 13.60 13.61 196.7K
13:25 13.60 13.63 13.58 13.58 1,171.3K
13:30 13.58 13.60 13.57 13.59 605.8K
13:35 13.59 13.60 13.58 13.59 575.1K
13:40 13.58 13.60 13.58 13.58 910.3K
13:45 13.58 13.61 13.57 13.60 357.6K
13:50 13.60 13.62 13.58 13.60 234.3K
13:55 13.60 13.61 13.59 13.59 220.6K
14:00 13.60 13.61 13.59 13.61 201.6K
14:05 13.61 13.64 13.58 13.61 300.0K
14:10 13.61 13.64 13.59 13.60 254.9K
14:15 13.60 13.62 13.60 13.61 218.4K
14:20 13.62 13.62 13.59 13.61 219.6K
14:25 13.61 13.63 13.60 13.62 117.8K
14:30 13.61 13.63 13.61 13.63 151.6K
14:35 13.63 13.64 13.62 13.63 213.4K
14:40 13.63 13.63 13.61 13.61 202.3K
14:45 13.62 13.62 13.60 13.60 186.0K
14:50 13.61 13.62 13.60 13.61 535.2K
14:55 13.60 13.62 13.60 13.62 233.9K
15:40 13.62 13.62 13.62 13.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし