Shan Dong Sun Paper Industry Joint Stock Co Ltd (002078)

002078
🏛️ 中国 →
14.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.65 13.76 13.65 13.67 1,012.9K
09:35 13.67 13.67 13.62 13.65 366.9K
09:40 13.63 13.65 13.61 13.63 234.3K
09:45 13.63 13.70 13.62 13.67 426.3K
09:50 13.67 13.70 13.66 13.68 213.5K
09:55 13.67 13.70 13.66 13.69 238.2K
10:00 13.70 13.71 13.68 13.70 324.7K
10:05 13.69 13.76 13.69 13.76 437.9K
10:10 13.76 13.76 13.74 13.75 194.7K
10:15 13.75 13.79 13.75 13.79 468.6K
10:20 13.79 13.82 13.76 13.81 544.2K
10:25 13.80 13.85 13.80 13.85 429.5K
10:30 13.84 13.90 13.80 13.81 716.7K
10:35 13.81 13.84 13.80 13.84 194.9K
10:40 13.85 13.86 13.83 13.85 387.6K
10:45 13.85 13.86 13.83 13.85 271.0K
10:50 13.84 13.86 13.84 13.85 293.1K
10:55 13.85 13.85 13.82 13.82 202.9K
11:00 13.83 13.83 13.80 13.80 134.3K
11:05 13.80 13.84 13.80 13.83 145.8K
11:10 13.83 13.84 13.83 13.83 102.2K
11:15 13.84 13.84 13.82 13.83 142.1K
11:20 13.82 13.84 13.82 13.83 107.9K
11:25 13.83 13.86 13.82 13.83 288.2K
11:30 13.84 13.84 13.84 13.84 0.1K
13:00 13.83 13.83 13.77 13.79 262.7K
13:05 13.80 13.81 13.77 13.79 144.3K
13:10 13.80 13.80 13.77 13.78 142.0K
13:15 13.78 13.78 13.76 13.77 200.2K
13:20 13.77 13.78 13.75 13.77 233.9K
13:25 13.76 13.79 13.76 13.79 188.6K
13:30 13.79 13.80 13.77 13.80 198.8K
13:35 13.80 13.86 13.80 13.83 520.9K
13:40 13.86 13.89 13.84 13.86 872.0K
13:45 13.87 13.89 13.85 13.87 415.6K
13:50 13.85 13.87 13.82 13.86 373.6K
13:55 13.86 13.87 13.84 13.86 141.0K
14:00 13.86 13.88 13.86 13.87 192.9K
14:05 13.88 13.89 13.83 13.83 311.5K
14:10 13.84 13.84 13.80 13.84 120.4K
14:15 13.84 13.86 13.83 13.85 150.5K
14:20 13.85 13.90 13.85 13.85 378.6K
14:25 13.86 13.88 13.86 13.86 114.3K
14:30 13.87 13.87 13.82 13.82 179.3K
14:35 13.82 13.85 13.82 13.83 220.4K
14:40 13.83 13.84 13.81 13.81 194.4K
14:45 13.82 13.82 13.80 13.80 375.4K
14:50 13.81 13.82 13.79 13.80 417.1K
14:55 13.81 13.82 13.80 13.80 219.4K
15:40 13.80 13.80 13.80 13.80 245.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし