Shan Dong Sun Paper Industry Joint Stock Co Ltd (002078)

002078
🏛️ 中国 →
14.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.76 13.80 13.74 13.78 283.5K
09:35 13.77 13.79 13.75 13.77 211.1K
09:40 13.76 13.77 13.69 13.71 263.7K
09:45 13.70 13.71 13.68 13.68 128.4K
09:50 13.69 13.69 13.65 13.67 479.4K
09:55 13.66 13.66 13.54 13.58 1,254.3K
10:00 13.56 13.56 13.46 13.51 1,176.2K
10:05 13.51 13.54 13.50 13.51 388.5K
10:10 13.51 13.51 13.46 13.50 628.0K
10:15 13.50 13.53 13.50 13.52 346.7K
10:20 13.52 13.62 13.52 13.60 525.9K
10:25 13.61 13.63 13.59 13.63 369.3K
10:30 13.61 13.65 13.60 13.61 232.7K
10:35 13.61 13.64 13.60 13.63 282.8K
10:40 13.63 13.65 13.62 13.62 197.7K
10:45 13.63 13.64 13.61 13.62 149.9K
10:50 13.62 13.66 13.61 13.66 276.1K
10:55 13.65 13.65 13.62 13.65 89.4K
11:00 13.65 13.68 13.64 13.67 224.0K
11:05 13.67 13.67 13.62 13.64 140.5K
11:10 13.63 13.64 13.61 13.61 114.1K
11:15 13.61 13.63 13.60 13.61 32.0K
11:20 13.62 13.64 13.62 13.63 47.3K
11:25 13.62 13.66 13.62 13.65 81.0K
11:30 13.66 13.66 13.66 13.66 0.8K
13:00 13.66 13.66 13.60 13.62 261.4K
13:05 13.63 13.64 13.59 13.61 292.0K
13:10 13.62 13.62 13.57 13.61 687.9K
13:15 13.61 13.64 13.57 13.63 740.4K
13:20 13.63 13.66 13.60 13.65 144.8K
13:25 13.65 13.66 13.64 13.65 59.1K
13:30 13.64 13.66 13.64 13.65 114.7K
13:35 13.65 13.66 13.63 13.65 70.2K
13:40 13.64 13.69 13.64 13.67 166.9K
13:45 13.67 13.69 13.67 13.68 124.4K
13:50 13.67 13.67 13.65 13.65 29.3K
13:55 13.65 13.70 13.64 13.68 163.0K
14:00 13.68 13.73 13.67 13.69 325.9K
14:05 13.70 13.71 13.66 13.66 193.6K
14:10 13.67 13.70 13.67 13.69 208.7K
14:15 13.68 13.68 13.66 13.68 228.0K
14:20 13.67 13.70 13.67 13.68 248.2K
14:25 13.69 13.70 13.67 13.68 209.0K
14:30 13.69 13.70 13.65 13.69 301.4K
14:35 13.69 13.71 13.67 13.68 260.0K
14:40 13.69 13.71 13.68 13.71 288.0K
14:45 13.71 13.73 13.68 13.71 280.9K
14:50 13.70 13.71 13.68 13.69 148.8K
14:55 13.69 13.70 13.66 13.70 142.7K
15:40 13.66 13.66 13.66 13.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし