Sun Hung Kai Properties

80016
🏛️ 香港 →
85.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.10 70.00 69.10 69.95 0.0K
09:35 69.90 69.90 69.75 69.85 0.0K
09:40 69.80 69.95 69.80 69.85 0.0K
09:45 69.80 69.95 69.80 69.85 0.0K
09:50 69.80 69.85 69.65 69.85 0.0K
09:55 69.85 69.90 69.70 69.80 0.0K
10:00 69.75 69.80 69.70 69.70 0.0K
10:05 69.75 69.85 69.75 69.85 0.0K
10:10 69.80 70.15 69.80 70.10 0.0K
10:15 70.15 70.15 70.00 70.00 0.0K
10:20 70.05 70.05 69.95 69.95 0.0K
10:25 70.00 70.10 70.00 70.10 0.0K
10:30 70.05 70.05 70.00 70.00 0.0K
10:35 69.95 69.95 69.85 69.85 0.0K
10:40 69.80 69.80 69.80 69.80 0.0K
10:45 69.85 70.05 69.80 70.05 0.0K
10:50 70.10 70.10 69.95 69.95 0.0K
11:00 69.90 70.05 69.90 70.00 0.0K
11:05 70.05 70.05 69.95 70.05 0.0K
11:10 70.10 70.20 70.05 70.10 0.0K
11:15 70.05 70.05 69.95 70.00 0.0K
11:20 70.10 70.15 70.00 70.00 0.0K
11:25 70.00 70.00 69.95 69.95 0.0K
11:30 70.00 70.05 69.95 70.05 0.0K
11:35 70.00 70.05 70.00 70.00 0.0K
11:45 70.05 70.05 70.00 70.00 0.0K
11:50 69.95 69.95 69.95 69.95 0.0K
12:30 69.90 69.90 69.90 69.90 0.0K
13:00 69.05 69.85 69.05 69.80 0.0K
13:05 69.85 69.85 69.75 69.85 0.0K
13:10 69.90 69.95 69.85 69.90 0.0K
13:15 69.85 69.85 69.85 69.85 0.0K
13:20 69.90 70.00 69.85 69.90 0.0K
13:25 69.95 69.95 69.90 69.90 0.0K
13:30 69.95 69.95 69.90 69.90 0.0K
13:35 69.85 69.95 69.85 69.90 0.0K
13:50 69.95 69.95 69.90 69.90 0.0K
13:55 69.95 69.95 69.85 69.85 0.0K
14:00 69.90 69.90 69.85 69.90 0.0K
14:05 69.85 69.90 69.85 69.85 0.0K
14:10 70.00 70.00 70.00 70.00 1.0K
14:25 69.95 69.95 69.95 69.95 0.0K
14:30 70.00 70.00 70.00 70.00 0.5K
15:30 69.95 69.95 69.90 69.90 0.0K
15:35 69.85 69.95 69.85 69.95 9.5K
15:40 69.90 69.90 69.85 69.90 0.0K
15:45 69.85 69.95 69.85 69.95 0.0K
15:55 69.95 69.95 69.95 69.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし