Sun Hung Kai Properties

80016
🏛️ 香港 →
85.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.10 70.25 69.95 69.95 0.0K
09:35 69.95 70.05 69.95 70.05 0.0K
09:40 70.15 70.30 70.10 70.30 0.0K
09:45 70.25 70.45 70.15 70.45 0.0K
09:50 70.40 70.40 70.25 70.25 0.0K
09:55 70.20 70.25 70.15 70.15 0.0K
10:00 70.15 70.45 70.15 70.40 0.0K
10:05 70.45 70.50 70.35 70.35 0.0K
10:10 70.30 70.35 70.20 70.20 0.0K
10:15 70.25 70.25 70.15 70.20 0.0K
10:20 70.30 70.50 70.30 70.40 0.0K
10:25 70.45 70.50 70.45 70.50 0.0K
10:30 70.45 70.55 70.40 70.40 0.0K
10:35 70.45 70.45 70.40 70.40 0.0K
10:40 70.40 70.50 70.35 70.50 0.5K
10:45 70.55 70.55 70.50 70.50 0.0K
11:00 70.50 70.50 70.40 70.40 0.0K
11:05 70.50 70.50 70.50 70.50 0.0K
11:20 70.50 70.50 70.40 70.40 0.0K
11:30 70.25 70.30 70.05 70.15 0.0K
11:35 70.05 70.20 70.05 70.20 0.0K
11:40 70.25 70.35 70.25 70.25 0.0K
11:45 70.30 70.30 70.25 70.25 0.0K
11:50 70.30 70.30 70.25 70.25 0.0K
11:55 70.20 70.20 70.20 70.20 0.0K
12:30 70.25 70.25 70.25 70.25 0.0K
12:35 70.30 70.30 70.30 70.30 0.0K
13:00 70.05 70.10 70.00 70.05 0.0K
13:05 70.00 70.05 70.00 70.05 0.0K
13:10 70.15 70.15 70.15 70.15 0.0K
13:15 70.10 70.15 70.05 70.05 0.0K
13:25 70.15 70.15 70.15 70.15 0.0K
13:30 70.10 70.25 70.10 70.25 0.0K
13:35 70.20 70.20 70.15 70.20 0.0K
13:40 70.35 70.35 70.30 70.30 0.0K
13:50 70.25 70.35 70.25 70.35 0.0K
13:55 70.30 70.30 70.15 70.15 0.0K
14:00 70.15 70.30 70.15 70.25 0.0K
14:05 70.10 70.10 70.05 70.05 0.0K
14:10 70.10 70.10 70.10 70.10 0.0K
14:15 70.15 70.15 70.15 70.15 0.0K
14:30 70.10 70.25 70.10 70.15 0.0K
14:35 70.20 70.20 70.20 70.20 0.0K
14:40 70.15 70.15 70.15 70.15 0.0K
14:45 70.20 70.20 70.20 70.20 0.0K
14:50 70.15 70.15 70.15 70.15 0.0K
15:00 70.10 70.10 70.00 70.00 0.0K
15:15 70.10 70.10 70.10 70.10 0.0K
15:20 70.15 70.20 70.10 70.10 0.0K
15:25 70.10 70.10 70.10 70.10 0.0K
15:30 70.05 70.10 70.05 70.10 0.0K
15:45 70.00 70.00 69.80 69.80 0.0K
15:50 69.75 69.85 69.75 69.85 0.0K
15:55 69.90 69.90 69.75 69.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし