Sun Hung Kai Properties

80016
🏛️ 香港 →
85.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.95 70.35 69.30 70.35 0.0K
09:35 70.35 70.35 70.05 70.35 0.0K
09:40 70.30 70.60 70.25 70.55 3.0K
09:45 70.50 70.55 70.45 70.45 0.0K
09:50 70.40 70.50 70.40 70.50 0.0K
09:55 70.45 70.45 70.30 70.40 0.0K
10:00 70.50 70.50 70.45 70.50 0.0K
10:05 70.45 70.45 70.40 70.40 0.0K
10:10 70.45 70.45 70.20 70.20 0.0K
10:15 70.25 70.25 70.20 70.20 0.0K
10:20 70.25 70.25 70.15 70.15 0.0K
10:25 70.15 70.15 70.00 70.00 0.0K
10:30 70.05 70.10 70.00 70.10 0.0K
10:35 70.05 70.05 69.85 69.85 0.0K
10:40 69.90 69.90 69.90 69.90 0.0K
10:45 69.85 69.85 69.75 69.75 0.0K
10:50 69.80 70.00 69.80 70.00 0.0K
10:55 69.95 69.95 69.75 69.75 0.0K
11:00 69.80 69.80 69.75 69.80 1.5K
11:05 69.75 69.80 69.70 69.80 0.0K
11:30 69.75 69.90 69.75 69.85 0.0K
11:35 69.80 69.85 69.80 69.80 0.0K
11:40 69.85 69.85 69.80 69.80 0.0K
11:45 69.85 69.85 69.80 69.80 0.0K
11:55 69.85 69.85 69.80 69.80 0.0K
13:00 69.85 70.00 69.80 70.00 0.0K
13:05 70.05 70.25 70.05 70.20 0.0K
13:10 70.20 70.20 70.10 70.10 0.0K
13:20 70.15 70.15 70.05 70.05 0.0K
13:25 70.10 70.10 70.05 70.05 0.0K
13:30 70.00 70.20 70.00 70.20 0.0K
13:35 70.15 70.35 70.15 70.35 0.0K
13:40 70.25 70.30 70.25 70.30 0.0K
13:45 70.30 70.35 70.15 70.20 0.0K
13:50 70.25 70.35 70.25 70.30 0.0K
13:55 70.35 70.40 70.35 70.40 0.0K
14:00 70.30 70.30 70.25 70.30 0.0K
14:05 70.35 70.35 70.30 70.30 0.0K
14:10 70.25 70.25 70.15 70.20 0.0K
14:15 70.15 70.30 70.15 70.25 5.0K
14:20 70.30 70.30 70.25 70.25 0.0K
15:00 70.30 70.30 70.25 70.25 0.0K
15:10 70.20 70.20 70.10 70.15 0.0K
15:20 70.05 70.10 70.05 70.10 0.0K
15:25 70.15 70.15 70.10 70.10 0.0K
15:30 70.05 70.05 69.90 69.90 1.0K
15:35 69.95 70.00 69.95 70.00 0.0K
15:40 70.00 70.05 69.95 70.05 0.5K
15:45 70.05 70.05 70.05 70.05 0.0K
15:55 70.00 70.10 70.00 70.05 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし