Sun Hung Kai Properties

80016
🏛️ 香港 →
86.45
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.40 67.55 67.35 67.55 0.0K
09:35 67.60 67.85 67.50 67.70 0.0K
09:40 67.75 67.80 67.60 67.65 0.0K
09:45 67.60 67.65 67.50 67.50 0.0K
09:50 67.55 67.55 67.40 67.40 0.0K
09:55 67.40 67.40 67.40 67.40 0.0K
10:05 67.30 67.30 67.30 67.30 0.0K
10:10 67.30 67.30 67.30 67.30 0.0K
10:20 67.40 67.40 67.40 67.40 0.0K
10:25 67.40 67.40 67.40 67.40 0.0K
10:30 67.40 67.50 67.40 67.45 0.0K
10:35 67.50 67.50 67.45 67.45 0.0K
10:45 67.50 67.50 67.35 67.40 0.0K
10:50 67.40 67.40 67.40 67.40 0.0K
11:15 67.30 67.30 67.30 67.30 0.0K
11:25 67.30 67.30 67.25 67.25 0.0K
11:30 67.25 67.30 67.25 67.25 0.0K
11:35 67.30 67.30 67.25 67.30 0.0K
11:40 67.25 67.25 67.25 67.25 0.0K
12:30 67.35 67.35 67.35 67.35 0.0K
13:00 67.20 67.25 67.10 67.20 0.0K
13:05 67.25 67.25 67.20 67.20 0.0K
13:10 67.25 67.30 67.20 67.30 0.0K
13:15 67.30 67.30 67.30 67.30 0.0K
13:20 67.30 67.35 67.30 67.30 0.0K
13:30 67.30 67.30 67.25 67.25 0.0K
13:35 67.30 67.30 67.25 67.30 0.0K
13:40 67.25 67.30 67.25 67.30 0.0K
13:45 67.25 67.30 67.25 67.30 0.0K
13:55 67.30 67.30 67.25 67.25 0.0K
14:00 67.20 67.25 67.20 67.20 0.0K
14:05 67.25 67.25 67.20 67.20 0.0K
14:10 67.05 67.30 67.05 67.30 0.0K
14:15 67.25 67.30 67.25 67.30 0.0K
14:20 67.30 67.30 67.30 67.30 0.0K
14:25 67.30 67.30 67.30 67.30 0.0K
14:30 67.25 67.30 67.25 67.30 0.0K
14:35 67.25 67.25 67.25 67.25 0.0K
14:40 67.20 67.20 67.15 67.15 0.0K
14:45 67.20 67.20 67.15 67.15 0.0K
14:50 67.15 67.15 67.15 67.15 0.0K
14:55 67.10 67.10 67.05 67.05 0.0K
15:00 67.05 67.30 67.05 67.30 0.0K
15:05 67.25 67.25 67.25 67.25 0.0K
15:10 67.20 67.25 67.20 67.25 0.0K
15:30 67.30 67.30 67.30 67.30 0.0K
15:35 67.30 67.30 67.25 67.25 0.0K
15:40 67.30 67.30 67.25 67.30 0.0K
15:45 67.30 67.30 67.30 67.30 0.0K
15:50 67.25 67.35 67.20 67.30 0.0K
15:55 67.30 67.30 67.30 67.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし