Sumber Sinergi Makmur PT Tbk (IOTF)

IOTF
🏛️ インドネシア →
103.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 90.00 91.00 90.00 90.00 1,690.7K
09:05 91.00 91.00 90.00 91.00 300.2K
09:10 91.00 91.00 90.00 91.00 266.3K
09:15 91.00 91.00 90.00 90.00 1,361.3K
09:20 91.00 91.00 90.00 90.00 1,803.0K
09:25 90.00 90.00 89.00 90.00 149.8K
09:30 89.00 90.00 89.00 89.00 846.6K
09:35 89.00 90.00 89.00 90.00 617.1K
09:40 90.00 90.00 89.00 90.00 483.7K
09:45 90.00 91.00 89.00 90.00 1,040.5K
09:50 90.00 91.00 90.00 90.00 169.4K
09:55 90.00 91.00 90.00 91.00 163.2K
10:00 91.00 91.00 90.00 91.00 9.4K
10:05 91.00 91.00 90.00 90.00 1,355.1K
10:10 90.00 91.00 90.00 90.00 34.1K
10:15 90.00 91.00 89.00 90.00 222.6K
10:20 90.00 90.00 90.00 90.00 205.2K
10:25 90.00 90.00 89.00 90.00 246.5K
10:30 90.00 90.00 89.00 90.00 238.1K
10:35 90.00 91.00 90.00 91.00 74.4K
10:40 91.00 91.00 90.00 90.00 34.0K
10:45 90.00 91.00 90.00 90.00 72.0K
10:50 91.00 91.00 90.00 91.00 2,565.8K
10:55 91.00 91.00 90.00 90.00 402.3K
11:00 91.00 91.00 90.00 90.00 1,032.2K
11:05 91.00 91.00 90.00 90.00 5.9K
11:10 91.00 91.00 90.00 91.00 21.4K
11:15 91.00 91.00 90.00 91.00 126.3K
11:20 91.00 91.00 91.00 91.00 210.9K
11:25 91.00 91.00 91.00 91.00 42.0K
14:00 90.00 92.00 90.00 91.00 3,355.3K
14:05 91.00 92.00 91.00 92.00 419.5K
14:10 92.00 92.00 91.00 92.00 129.5K
14:15 92.00 93.00 92.00 92.00 3,261.7K
14:20 92.00 93.00 91.00 92.00 99.5K
14:25 91.00 92.00 91.00 92.00 345.7K
14:30 91.00 92.00 91.00 92.00 52.5K
14:35 92.00 92.00 91.00 92.00 25.1K
14:40 92.00 92.00 90.00 91.00 4,814.2K
14:45 91.00 91.00 91.00 91.00 210.2K
14:50 91.00 91.00 91.00 91.00 504.5K
14:55 91.00 91.00 90.00 90.00 54.8K
15:00 91.00 91.00 90.00 90.00 919.6K
15:05 91.00 91.00 90.00 91.00 187.6K
15:10 90.00 91.00 90.00 91.00 82.1K
15:15 91.00 91.00 90.00 91.00 190.3K
15:20 90.00 91.00 90.00 91.00 153.5K
15:25 90.00 91.00 90.00 90.00 247.8K
15:30 91.00 91.00 90.00 91.00 310.6K
15:35 90.00 91.00 90.00 91.00 100.7K
15:40 91.00 91.00 90.00 91.00 262.7K
15:45 91.00 91.00 90.00 91.00 682.0K
16:00 90.00 90.00 90.00 90.00 2,801.0K
16:05 90.00 90.00 90.00 90.00 49.8K
16:10 90.00 90.00 90.00 90.00 128.6K
16:35 90.00 90.00 90.00 90.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし