103.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 92.00 | 93.00 | 3,870.7K |
| 09:05 | 93.00 | 93.00 | 92.00 | 93.00 | 3,518.3K |
| 09:10 | 93.00 | 93.00 | 92.00 | 93.00 | 1,583.4K |
| 09:15 | 93.00 | 93.00 | 92.00 | 92.00 | 1,583.0K |
| 09:20 | 92.00 | 93.00 | 92.00 | 93.00 | 2,496.2K |
| 09:25 | 93.00 | 93.00 | 92.00 | 93.00 | 1,911.6K |
| 09:30 | 93.00 | 93.00 | 92.00 | 92.00 | 1,034.2K |
| 09:35 | 92.00 | 93.00 | 92.00 | 92.00 | 527.6K |
| 09:40 | 92.00 | 93.00 | 92.00 | 92.00 | 818.5K |
| 09:45 | 92.00 | 93.00 | 92.00 | 93.00 | 238.5K |
| 09:50 | 92.00 | 93.00 | 92.00 | 93.00 | 189.9K |
| 09:55 | 93.00 | 93.00 | 92.00 | 92.00 | 421.2K |
| 10:00 | 93.00 | 93.00 | 92.00 | 93.00 | 335.1K |
| 10:05 | 92.00 | 93.00 | 92.00 | 92.00 | 798.3K |
| 10:10 | 92.00 | 93.00 | 92.00 | 92.00 | 1,262.2K |
| 10:15 | 92.00 | 93.00 | 91.00 | 92.00 | 1,100.1K |
| 10:20 | 92.00 | 92.00 | 91.00 | 91.00 | 601.2K |
| 10:25 | 92.00 | 92.00 | 91.00 | 91.00 | 1,363.5K |
| 10:30 | 92.00 | 93.00 | 91.00 | 92.00 | 680.0K |
| 10:35 | 92.00 | 92.00 | 91.00 | 91.00 | 401.0K |
| 10:40 | 92.00 | 92.00 | 91.00 | 92.00 | 602.6K |
| 10:45 | 92.00 | 93.00 | 92.00 | 92.00 | 556.1K |
| 10:50 | 92.00 | 93.00 | 92.00 | 92.00 | 335.8K |
| 10:55 | 92.00 | 92.00 | 91.00 | 91.00 | 432.2K |
| 11:00 | 92.00 | 93.00 | 91.00 | 91.00 | 325.7K |
| 11:05 | 91.00 | 92.00 | 91.00 | 92.00 | 427.0K |
| 11:10 | 92.00 | 92.00 | 91.00 | 92.00 | 1,561.6K |
| 11:15 | 91.00 | 92.00 | 91.00 | 92.00 | 909.8K |
| 11:20 | 93.00 | 93.00 | 92.00 | 92.00 | 275.0K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 239.0K |
| 11:30 | 91.00 | 93.00 | 91.00 | 92.00 | 246.5K |
| 11:35 | 93.00 | 93.00 | 92.00 | 93.00 | 134.6K |
| 11:40 | 93.00 | 93.00 | 92.00 | 92.00 | 22.0K |
| 11:45 | 92.00 | 93.00 | 92.00 | 93.00 | 16.0K |
| 11:50 | 92.00 | 93.00 | 92.00 | 93.00 | 19.4K |
| 11:55 | 93.00 | 93.00 | 92.00 | 92.00 | 36.1K |
| 13:30 | 92.00 | 93.00 | 92.00 | 93.00 | 497.3K |
| 13:35 | 93.00 | 93.00 | 92.00 | 92.00 | 15.5K |
| 13:40 | 93.00 | 93.00 | 92.00 | 93.00 | 571.1K |
| 13:45 | 92.00 | 93.00 | 92.00 | 92.00 | 343.5K |
| 13:50 | 92.00 | 93.00 | 92.00 | 93.00 | 407.8K |
| 13:55 | 92.00 | 92.00 | 91.00 | 92.00 | 778.0K |
| 14:00 | 92.00 | 93.00 | 92.00 | 92.00 | 2,207.1K |
| 14:05 | 92.00 | 93.00 | 92.00 | 92.00 | 557.7K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 169.5K |
| 14:15 | 92.00 | 93.00 | 92.00 | 93.00 | 204.3K |
| 14:20 | 92.00 | 93.00 | 92.00 | 92.00 | 346.2K |
| 14:25 | 92.00 | 93.00 | 92.00 | 93.00 | 219.4K |
| 14:30 | 92.00 | 93.00 | 92.00 | 93.00 | 384.2K |
| 14:35 | 93.00 | 93.00 | 92.00 | 93.00 | 1,044.9K |
| 14:40 | 93.00 | 93.00 | 92.00 | 93.00 | 290.0K |
| 14:45 | 92.00 | 93.00 | 92.00 | 93.00 | 1,036.9K |
| 14:50 | 93.00 | 93.00 | 92.00 | 92.00 | 1,704.4K |
| 14:55 | 93.00 | 93.00 | 92.00 | 93.00 | 305.4K |
| 15:00 | 92.00 | 93.00 | 92.00 | 92.00 | 101.6K |
| 15:05 | 92.00 | 93.00 | 92.00 | 92.00 | 614.6K |
| 15:10 | 91.00 | 92.00 | 91.00 | 92.00 | 76.4K |
| 15:15 | 91.00 | 92.00 | 91.00 | 92.00 | 718.1K |
| 15:20 | 91.00 | 92.00 | 91.00 | 92.00 | 190.3K |
| 15:25 | 92.00 | 93.00 | 92.00 | 92.00 | 470.0K |
| 15:30 | 92.00 | 93.00 | 91.00 | 92.00 | 512.1K |
| 15:35 | 91.00 | 92.00 | 91.00 | 91.00 | 470.3K |
| 15:40 | 91.00 | 92.00 | 91.00 | 92.00 | 481.8K |
| 15:45 | 92.00 | 93.00 | 91.00 | 93.00 | 459.2K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 886.9K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 42.5K |
| 16:10 | 92.00 | 92.00 | 92.00 | 92.00 | 432.2K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |