103.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 94.00 | 92.00 | 93.00 | 1,009.2K |
| 09:05 | 93.00 | 93.00 | 92.00 | 92.00 | 407.6K |
| 09:10 | 92.00 | 93.00 | 92.00 | 93.00 | 2,720.7K |
| 09:15 | 93.00 | 93.00 | 92.00 | 93.00 | 453.7K |
| 09:20 | 92.00 | 93.00 | 92.00 | 93.00 | 946.7K |
| 09:25 | 92.00 | 93.00 | 92.00 | 93.00 | 1,037.4K |
| 09:30 | 93.00 | 94.00 | 92.00 | 93.00 | 921.1K |
| 09:35 | 93.00 | 94.00 | 93.00 | 93.00 | 851.6K |
| 09:40 | 93.00 | 95.00 | 93.00 | 94.00 | 1,478.0K |
| 09:45 | 94.00 | 95.00 | 93.00 | 95.00 | 2,967.0K |
| 09:50 | 95.00 | 96.00 | 94.00 | 96.00 | 7,089.0K |
| 09:55 | 96.00 | 101.00 | 95.00 | 100.00 | 39,285.5K |
| 10:00 | 101.00 | 102.00 | 98.00 | 100.00 | 52,801.4K |
| 10:05 | 100.00 | 100.00 | 98.00 | 99.00 | 6,966.2K |
| 10:10 | 98.00 | 99.00 | 96.00 | 96.00 | 16,937.5K |
| 10:15 | 96.00 | 97.00 | 96.00 | 97.00 | 4,845.6K |
| 10:20 | 97.00 | 98.00 | 96.00 | 97.00 | 3,471.7K |
| 10:25 | 97.00 | 99.00 | 97.00 | 98.00 | 2,542.9K |
| 10:30 | 97.00 | 99.00 | 97.00 | 97.00 | 2,203.2K |
| 10:35 | 98.00 | 98.00 | 97.00 | 98.00 | 640.0K |
| 10:40 | 98.00 | 98.00 | 97.00 | 97.00 | 1,663.4K |
| 10:45 | 98.00 | 98.00 | 96.00 | 97.00 | 3,725.8K |
| 10:50 | 97.00 | 97.00 | 96.00 | 96.00 | 4,056.9K |
| 10:55 | 96.00 | 97.00 | 95.00 | 96.00 | 1,618.1K |
| 11:00 | 96.00 | 97.00 | 95.00 | 96.00 | 1,116.6K |
| 11:05 | 96.00 | 97.00 | 95.00 | 96.00 | 1,108.2K |
| 11:10 | 96.00 | 97.00 | 95.00 | 96.00 | 666.9K |
| 11:15 | 96.00 | 97.00 | 96.00 | 96.00 | 676.8K |
| 11:20 | 96.00 | 97.00 | 96.00 | 97.00 | 468.5K |
| 11:25 | 96.00 | 97.00 | 96.00 | 97.00 | 945.8K |
| 11:30 | 97.00 | 97.00 | 96.00 | 96.00 | 560.8K |
| 11:35 | 96.00 | 96.00 | 96.00 | 96.00 | 401.8K |
| 11:40 | 96.00 | 97.00 | 96.00 | 97.00 | 761.0K |
| 11:45 | 97.00 | 97.00 | 96.00 | 96.00 | 111.5K |
| 11:50 | 97.00 | 97.00 | 96.00 | 96.00 | 393.3K |
| 11:55 | 97.00 | 97.00 | 96.00 | 96.00 | 271.7K |
| 13:30 | 97.00 | 97.00 | 95.00 | 97.00 | 6,393.6K |
| 13:35 | 97.00 | 97.00 | 96.00 | 96.00 | 146.0K |
| 13:40 | 96.00 | 97.00 | 96.00 | 96.00 | 1,514.0K |
| 13:45 | 96.00 | 97.00 | 95.00 | 95.00 | 431.2K |
| 13:50 | 96.00 | 96.00 | 95.00 | 95.00 | 260.0K |
| 13:55 | 96.00 | 96.00 | 95.00 | 95.00 | 107.6K |
| 14:00 | 95.00 | 96.00 | 95.00 | 95.00 | 5,987.3K |
| 14:05 | 94.00 | 96.00 | 94.00 | 95.00 | 3,019.6K |
| 14:10 | 95.00 | 96.00 | 95.00 | 95.00 | 180.3K |
| 14:15 | 96.00 | 96.00 | 95.00 | 96.00 | 839.5K |
| 14:20 | 96.00 | 96.00 | 95.00 | 96.00 | 81.0K |
| 14:25 | 95.00 | 96.00 | 95.00 | 95.00 | 2,818.3K |
| 14:30 | 95.00 | 96.00 | 95.00 | 95.00 | 693.4K |
| 14:35 | 95.00 | 96.00 | 95.00 | 95.00 | 363.8K |
| 14:40 | 96.00 | 96.00 | 94.00 | 96.00 | 536.3K |
| 14:45 | 95.00 | 96.00 | 95.00 | 95.00 | 1,286.7K |
| 14:50 | 95.00 | 96.00 | 95.00 | 96.00 | 12.3K |
| 14:55 | 95.00 | 96.00 | 95.00 | 95.00 | 142.2K |
| 15:00 | 95.00 | 96.00 | 95.00 | 95.00 | 181.7K |
| 15:05 | 95.00 | 96.00 | 95.00 | 95.00 | 613.4K |
| 15:10 | 96.00 | 96.00 | 94.00 | 94.00 | 1,367.5K |
| 15:15 | 95.00 | 96.00 | 95.00 | 95.00 | 1,014.5K |
| 15:20 | 95.00 | 96.00 | 95.00 | 96.00 | 281.7K |
| 15:25 | 96.00 | 96.00 | 95.00 | 96.00 | 274.7K |
| 15:30 | 96.00 | 96.00 | 95.00 | 95.00 | 97.6K |
| 15:35 | 95.00 | 96.00 | 95.00 | 95.00 | 320.1K |
| 15:40 | 95.00 | 96.00 | 95.00 | 96.00 | 669.1K |
| 15:45 | 96.00 | 96.00 | 95.00 | 96.00 | 2,471.4K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1,356.6K |
| 16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 46.5K |
| 16:10 | 96.00 | 96.00 | 96.00 | 96.00 | 6.0K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |