103.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 85.00 | 84.00 | 84.00 | 3,074.5K |
| 09:05 | 84.00 | 88.00 | 84.00 | 88.00 | 22,158.4K |
| 09:10 | 88.00 | 95.00 | 88.00 | 93.00 | 124,127.1K |
| 09:15 | 94.00 | 97.00 | 92.00 | 92.00 | 158,451.2K |
| 09:20 | 92.00 | 96.00 | 92.00 | 96.00 | 105,142.3K |
| 09:25 | 96.00 | 102.00 | 95.00 | 100.00 | 222,723.7K |
| 09:30 | 100.00 | 101.00 | 97.00 | 97.00 | 97,725.4K |
| 09:35 | 98.00 | 99.00 | 97.00 | 98.00 | 46,068.0K |
| 09:40 | 97.00 | 98.00 | 97.00 | 97.00 | 30,307.1K |
| 09:45 | 97.00 | 98.00 | 96.00 | 97.00 | 25,019.2K |
| 09:50 | 97.00 | 97.00 | 94.00 | 96.00 | 50,432.6K |
| 09:55 | 96.00 | 99.00 | 95.00 | 98.00 | 39,444.4K |
| 10:00 | 99.00 | 99.00 | 97.00 | 98.00 | 17,206.2K |
| 10:05 | 98.00 | 99.00 | 97.00 | 97.00 | 18,054.1K |
| 10:10 | 98.00 | 98.00 | 96.00 | 97.00 | 10,982.8K |
| 10:15 | 98.00 | 98.00 | 97.00 | 97.00 | 8,441.7K |
| 10:20 | 97.00 | 98.00 | 97.00 | 97.00 | 5,153.5K |
| 10:25 | 97.00 | 98.00 | 96.00 | 97.00 | 9,804.6K |
| 10:30 | 97.00 | 100.00 | 97.00 | 99.00 | 33,952.1K |
| 10:35 | 99.00 | 99.00 | 98.00 | 99.00 | 4,301.1K |
| 10:40 | 99.00 | 99.00 | 98.00 | 99.00 | 6,254.1K |
| 10:45 | 98.00 | 99.00 | 97.00 | 98.00 | 7,737.3K |
| 10:50 | 98.00 | 98.00 | 97.00 | 98.00 | 2,560.4K |
| 10:55 | 97.00 | 98.00 | 97.00 | 97.00 | 4,598.3K |
| 11:00 | 97.00 | 98.00 | 97.00 | 98.00 | 6,463.3K |
| 11:05 | 98.00 | 102.00 | 97.00 | 101.00 | 56,972.9K |
| 11:10 | 101.00 | 101.00 | 100.00 | 101.00 | 12,719.5K |
| 11:15 | 101.00 | 101.00 | 99.00 | 100.00 | 13,793.5K |
| 11:20 | 100.00 | 101.00 | 99.00 | 101.00 | 10,058.7K |
| 11:25 | 100.00 | 101.00 | 99.00 | 100.00 | 10,153.6K |
| 11:30 | 100.00 | 100.00 | 98.00 | 100.00 | 15,012.8K |
| 11:35 | 100.00 | 100.00 | 99.00 | 99.00 | 6,819.8K |
| 11:40 | 99.00 | 100.00 | 98.00 | 99.00 | 4,554.2K |
| 11:45 | 99.00 | 100.00 | 98.00 | 100.00 | 4,038.2K |
| 11:50 | 100.00 | 101.00 | 99.00 | 101.00 | 14,217.7K |
| 11:55 | 101.00 | 103.00 | 101.00 | 102.00 | 43,767.0K |
| 13:30 | 103.00 | 105.00 | 102.00 | 103.00 | 89,624.2K |
| 13:35 | 103.00 | 106.00 | 103.00 | 106.00 | 62,402.6K |
| 13:40 | 106.00 | 107.00 | 104.00 | 105.00 | 61,115.4K |
| 13:45 | 106.00 | 109.00 | 105.00 | 109.00 | 60,126.0K |
| 13:50 | 109.00 | 109.00 | 106.00 | 109.00 | 80,773.6K |
| 13:55 | 108.00 | 111.00 | 108.00 | 111.00 | 135,001.6K |
| 14:00 | 110.00 | 111.00 | 108.00 | 109.00 | 46,723.2K |
| 14:05 | 109.00 | 110.00 | 108.00 | 110.00 | 17,612.5K |
| 14:10 | 109.00 | 110.00 | 108.00 | 110.00 | 19,682.7K |
| 14:15 | 110.00 | 110.00 | 109.00 | 109.00 | 17,878.4K |
| 14:20 | 109.00 | 110.00 | 108.00 | 110.00 | 14,539.5K |
| 14:25 | 109.00 | 110.00 | 109.00 | 109.00 | 6,598.3K |
| 14:30 | 109.00 | 110.00 | 109.00 | 110.00 | 9,345.6K |
| 14:35 | 110.00 | 111.00 | 109.00 | 111.00 | 32,546.7K |
| 14:40 | 111.00 | 111.00 | 110.00 | 111.00 | 15,926.3K |
| 14:45 | 110.00 | 112.00 | 110.00 | 112.00 | 115,214.2K |
| 14:50 | 112.00 | 112.00 | 112.00 | 112.00 | 9,172.3K |
| 14:55 | 112.00 | 112.00 | 112.00 | 112.00 | 2,992.3K |
| 15:00 | 112.00 | 112.00 | 112.00 | 112.00 | 4,999.9K |
| 15:05 | 112.00 | 112.00 | 112.00 | 112.00 | 2,144.6K |
| 15:10 | 112.00 | 112.00 | 108.00 | 110.00 | 116,413.3K |
| 15:15 | 109.00 | 111.00 | 105.00 | 111.00 | 83,877.4K |
| 15:20 | 111.00 | 111.00 | 107.00 | 111.00 | 48,542.8K |
| 15:25 | 111.00 | 111.00 | 110.00 | 111.00 | 26,714.5K |
| 15:30 | 111.00 | 112.00 | 110.00 | 112.00 | 36,736.0K |
| 15:35 | 112.00 | 112.00 | 110.00 | 112.00 | 93,268.1K |
| 15:40 | 112.00 | 112.00 | 111.00 | 112.00 | 27,781.0K |
| 15:45 | 112.00 | 112.00 | 112.00 | 112.00 | 1,814.9K |
| 16:00 | 112.00 | 112.00 | 112.00 | 112.00 | 2,107.5K |
| 16:05 | 112.00 | 112.00 | 112.00 | 112.00 | 175.5K |
| 16:10 | 112.00 | 112.00 | 112.00 | 112.00 | 416.4K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |