Sumber Sinergi Makmur PT Tbk (IOTF)

IOTF
🏛️ インドネシア →
103.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 83.00 84.00 82.00 82.00 989.7K
09:05 82.00 83.00 82.00 83.00 1,186.7K
09:10 83.00 83.00 82.00 83.00 1,017.4K
09:15 83.00 83.00 82.00 82.00 1,174.8K
09:20 83.00 83.00 82.00 82.00 3,747.6K
09:25 83.00 83.00 82.00 83.00 2,813.0K
09:30 83.00 84.00 82.00 83.00 687.0K
09:35 83.00 84.00 82.00 84.00 435.0K
09:40 83.00 84.00 82.00 83.00 533.2K
09:45 84.00 84.00 83.00 83.00 771.0K
09:50 84.00 84.00 83.00 83.00 275.8K
09:55 84.00 84.00 82.00 83.00 2,265.6K
10:00 82.00 83.00 82.00 83.00 502.4K
10:05 83.00 83.00 82.00 83.00 3,574.6K
10:10 83.00 84.00 83.00 83.00 238.0K
10:15 83.00 84.00 83.00 83.00 1,634.6K
10:20 83.00 83.00 82.00 83.00 1,602.7K
10:25 83.00 83.00 82.00 83.00 247.2K
10:30 82.00 83.00 82.00 83.00 794.4K
10:35 83.00 83.00 82.00 82.00 184.8K
10:40 83.00 83.00 82.00 83.00 2,370.8K
10:45 83.00 83.00 82.00 83.00 284.7K
10:50 83.00 83.00 82.00 83.00 1,229.7K
10:55 83.00 83.00 82.00 82.00 108.9K
11:00 83.00 83.00 82.00 82.00 288.7K
11:05 82.00 82.00 82.00 82.00 343.4K
11:10 82.00 83.00 82.00 83.00 360.6K
11:15 83.00 83.00 82.00 83.00 993.1K
11:20 83.00 83.00 82.00 83.00 381.3K
11:25 83.00 83.00 82.00 83.00 2,699.9K
11:30 82.00 83.00 82.00 83.00 277.8K
11:35 82.00 83.00 82.00 83.00 78.7K
11:40 83.00 83.00 82.00 83.00 157.2K
11:45 83.00 83.00 82.00 83.00 135.3K
11:50 83.00 83.00 82.00 82.00 622.0K
11:55 82.00 83.00 82.00 82.00 258.2K
13:30 82.00 83.00 82.00 83.00 1,014.0K
13:35 83.00 83.00 82.00 82.00 141.1K
13:40 82.00 83.00 82.00 82.00 2,240.4K
13:45 82.00 83.00 81.00 82.00 1,236.6K
13:50 82.00 83.00 82.00 83.00 1,486.1K
13:55 83.00 83.00 82.00 82.00 279.7K
14:00 82.00 83.00 82.00 82.00 330.8K
14:05 82.00 83.00 82.00 83.00 646.3K
14:10 82.00 83.00 82.00 83.00 84.4K
14:15 83.00 83.00 82.00 83.00 237.7K
14:20 83.00 83.00 82.00 82.00 1,050.8K
14:25 82.00 83.00 82.00 82.00 126.0K
14:30 82.00 83.00 82.00 83.00 69.2K
14:35 82.00 83.00 82.00 83.00 46.4K
14:40 83.00 83.00 82.00 82.00 935.6K
14:45 82.00 83.00 82.00 82.00 179.6K
14:50 83.00 83.00 82.00 82.00 53.9K
14:55 83.00 83.00 82.00 83.00 1,256.9K
15:00 83.00 83.00 82.00 82.00 483.4K
15:05 82.00 83.00 82.00 83.00 211.5K
15:10 82.00 83.00 82.00 82.00 290.4K
15:15 83.00 83.00 82.00 82.00 401.9K
15:20 83.00 83.00 82.00 82.00 442.6K
15:25 83.00 83.00 82.00 82.00 418.5K
15:30 82.00 83.00 82.00 83.00 834.5K
15:35 82.00 83.00 82.00 83.00 358.0K
15:40 82.00 83.00 82.00 83.00 354.1K
15:45 82.00 83.00 82.00 83.00 4,661.3K
16:00 82.00 82.00 82.00 82.00 1,494.6K
16:05 82.00 82.00 82.00 82.00 206.6K
16:10 82.00 82.00 82.00 82.00 106.4K
16:35 82.00 82.00 82.00 82.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし