103.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 82.00 | 84.00 | 5,582.1K |
| 09:05 | 83.00 | 84.00 | 83.00 | 83.00 | 3,852.6K |
| 09:10 | 84.00 | 84.00 | 82.00 | 83.00 | 2,602.2K |
| 09:15 | 83.00 | 84.00 | 82.00 | 84.00 | 3,583.4K |
| 09:20 | 84.00 | 85.00 | 83.00 | 85.00 | 334.9K |
| 09:25 | 85.00 | 85.00 | 84.00 | 84.00 | 2,031.0K |
| 09:30 | 85.00 | 85.00 | 83.00 | 84.00 | 773.2K |
| 09:35 | 84.00 | 85.00 | 83.00 | 85.00 | 659.8K |
| 09:40 | 85.00 | 85.00 | 84.00 | 85.00 | 164.5K |
| 09:45 | 84.00 | 85.00 | 83.00 | 85.00 | 1,155.8K |
| 09:50 | 85.00 | 85.00 | 84.00 | 84.00 | 942.8K |
| 09:55 | 84.00 | 85.00 | 84.00 | 85.00 | 654.1K |
| 10:00 | 84.00 | 84.00 | 83.00 | 83.00 | 940.6K |
| 10:05 | 84.00 | 85.00 | 83.00 | 84.00 | 1,308.3K |
| 10:10 | 85.00 | 85.00 | 84.00 | 84.00 | 355.3K |
| 10:15 | 85.00 | 85.00 | 84.00 | 85.00 | 334.4K |
| 10:20 | 85.00 | 85.00 | 84.00 | 84.00 | 71.8K |
| 10:25 | 84.00 | 85.00 | 84.00 | 85.00 | 236.9K |
| 10:30 | 84.00 | 85.00 | 84.00 | 84.00 | 543.8K |
| 10:35 | 85.00 | 85.00 | 84.00 | 85.00 | 145.9K |
| 10:40 | 84.00 | 85.00 | 84.00 | 84.00 | 152.9K |
| 10:45 | 84.00 | 85.00 | 84.00 | 85.00 | 193.5K |
| 10:50 | 85.00 | 85.00 | 84.00 | 85.00 | 457.9K |
| 10:55 | 85.00 | 85.00 | 84.00 | 84.00 | 579.2K |
| 11:00 | 84.00 | 85.00 | 84.00 | 85.00 | 238.2K |
| 11:05 | 84.00 | 85.00 | 84.00 | 85.00 | 201.4K |
| 11:10 | 84.00 | 85.00 | 84.00 | 85.00 | 1,609.8K |
| 11:15 | 85.00 | 88.00 | 85.00 | 87.00 | 9,466.5K |
| 11:20 | 87.00 | 91.00 | 87.00 | 89.00 | 32,201.1K |
| 11:25 | 90.00 | 90.00 | 88.00 | 89.00 | 7,649.8K |
| 14:00 | 89.00 | 91.00 | 89.00 | 91.00 | 20,191.8K |
| 14:05 | 91.00 | 91.00 | 89.00 | 89.00 | 9,452.4K |
| 14:10 | 90.00 | 90.00 | 89.00 | 90.00 | 2,025.8K |
| 14:15 | 90.00 | 90.00 | 88.00 | 88.00 | 4,919.1K |
| 14:20 | 89.00 | 89.00 | 88.00 | 89.00 | 815.6K |
| 14:25 | 89.00 | 89.00 | 88.00 | 88.00 | 1,506.2K |
| 14:30 | 89.00 | 89.00 | 88.00 | 88.00 | 255.7K |
| 14:35 | 89.00 | 89.00 | 87.00 | 87.00 | 3,763.1K |
| 14:40 | 87.00 | 88.00 | 87.00 | 88.00 | 5,301.4K |
| 14:45 | 88.00 | 88.00 | 87.00 | 87.00 | 1,348.8K |
| 14:50 | 87.00 | 88.00 | 86.00 | 88.00 | 2,824.4K |
| 14:55 | 88.00 | 88.00 | 87.00 | 87.00 | 305.4K |
| 15:00 | 88.00 | 88.00 | 87.00 | 87.00 | 809.4K |
| 15:05 | 87.00 | 88.00 | 87.00 | 88.00 | 969.4K |
| 15:10 | 87.00 | 88.00 | 87.00 | 87.00 | 1,387.4K |
| 15:15 | 88.00 | 88.00 | 87.00 | 87.00 | 444.9K |
| 15:20 | 88.00 | 88.00 | 87.00 | 87.00 | 744.0K |
| 15:25 | 87.00 | 88.00 | 87.00 | 87.00 | 630.7K |
| 15:30 | 87.00 | 88.00 | 86.00 | 87.00 | 1,232.8K |
| 15:35 | 86.00 | 87.00 | 86.00 | 86.00 | 5,429.5K |
| 15:40 | 86.00 | 88.00 | 86.00 | 87.00 | 1,442.9K |
| 15:45 | 87.00 | 88.00 | 87.00 | 88.00 | 1,218.8K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 3,413.5K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 565.0K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 134.6K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |