103.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 85.00 | 85.00 | 4,084.3K |
| 09:05 | 85.00 | 86.00 | 83.00 | 84.00 | 11,396.1K |
| 09:10 | 83.00 | 84.00 | 83.00 | 83.00 | 3,567.3K |
| 09:15 | 84.00 | 85.00 | 84.00 | 85.00 | 5,120.9K |
| 09:20 | 85.00 | 85.00 | 84.00 | 85.00 | 1,501.4K |
| 09:25 | 85.00 | 85.00 | 84.00 | 84.00 | 910.0K |
| 09:30 | 85.00 | 85.00 | 82.00 | 83.00 | 15,367.6K |
| 09:35 | 83.00 | 84.00 | 82.00 | 83.00 | 15,690.7K |
| 09:40 | 84.00 | 84.00 | 83.00 | 84.00 | 1,747.7K |
| 09:45 | 84.00 | 84.00 | 83.00 | 84.00 | 513.1K |
| 09:50 | 84.00 | 84.00 | 83.00 | 83.00 | 738.6K |
| 09:55 | 84.00 | 84.00 | 83.00 | 83.00 | 216.9K |
| 10:00 | 83.00 | 84.00 | 83.00 | 84.00 | 823.8K |
| 10:05 | 83.00 | 84.00 | 83.00 | 83.00 | 992.2K |
| 10:10 | 84.00 | 84.00 | 83.00 | 84.00 | 886.5K |
| 10:15 | 83.00 | 84.00 | 83.00 | 84.00 | 140.0K |
| 10:20 | 84.00 | 84.00 | 83.00 | 84.00 | 991.6K |
| 10:25 | 84.00 | 85.00 | 84.00 | 84.00 | 2,138.9K |
| 10:30 | 84.00 | 85.00 | 84.00 | 85.00 | 313.4K |
| 10:35 | 84.00 | 85.00 | 84.00 | 85.00 | 202.8K |
| 10:40 | 85.00 | 85.00 | 84.00 | 85.00 | 574.5K |
| 10:45 | 85.00 | 85.00 | 84.00 | 85.00 | 224.8K |
| 10:50 | 84.00 | 85.00 | 84.00 | 85.00 | 285.5K |
| 10:55 | 85.00 | 85.00 | 84.00 | 84.00 | 125.2K |
| 11:00 | 84.00 | 85.00 | 84.00 | 85.00 | 501.0K |
| 11:05 | 84.00 | 85.00 | 84.00 | 84.00 | 264.3K |
| 11:10 | 85.00 | 85.00 | 84.00 | 84.00 | 141.5K |
| 11:15 | 84.00 | 85.00 | 84.00 | 85.00 | 162.1K |
| 11:20 | 85.00 | 85.00 | 84.00 | 85.00 | 1,005.4K |
| 11:25 | 85.00 | 85.00 | 84.00 | 85.00 | 418.0K |
| 11:30 | 85.00 | 85.00 | 84.00 | 85.00 | 224.1K |
| 11:35 | 85.00 | 85.00 | 84.00 | 85.00 | 715.3K |
| 11:40 | 84.00 | 85.00 | 84.00 | 85.00 | 287.5K |
| 11:45 | 85.00 | 86.00 | 84.00 | 86.00 | 1,799.7K |
| 11:50 | 86.00 | 86.00 | 85.00 | 85.00 | 386.2K |
| 11:55 | 85.00 | 86.00 | 85.00 | 86.00 | 794.1K |
| 13:30 | 86.00 | 86.00 | 85.00 | 86.00 | 1,574.3K |
| 13:35 | 86.00 | 86.00 | 85.00 | 86.00 | 551.7K |
| 13:40 | 86.00 | 86.00 | 85.00 | 85.00 | 153.7K |
| 13:45 | 86.00 | 86.00 | 85.00 | 85.00 | 851.3K |
| 13:50 | 85.00 | 86.00 | 85.00 | 85.00 | 591.6K |
| 13:55 | 85.00 | 86.00 | 85.00 | 86.00 | 317.8K |
| 14:00 | 86.00 | 86.00 | 85.00 | 86.00 | 289.5K |
| 14:05 | 86.00 | 86.00 | 85.00 | 86.00 | 974.6K |
| 14:10 | 86.00 | 86.00 | 85.00 | 86.00 | 213.6K |
| 14:15 | 85.00 | 86.00 | 85.00 | 86.00 | 719.4K |
| 14:20 | 86.00 | 86.00 | 85.00 | 85.00 | 512.2K |
| 14:25 | 85.00 | 86.00 | 85.00 | 85.00 | 465.2K |
| 14:30 | 85.00 | 86.00 | 85.00 | 86.00 | 169.9K |
| 14:35 | 85.00 | 86.00 | 85.00 | 85.00 | 166.5K |
| 14:40 | 85.00 | 86.00 | 85.00 | 85.00 | 146.8K |
| 14:45 | 86.00 | 86.00 | 85.00 | 86.00 | 114.0K |
| 14:50 | 86.00 | 86.00 | 85.00 | 85.00 | 757.3K |
| 14:55 | 86.00 | 86.00 | 85.00 | 86.00 | 88.7K |
| 15:00 | 86.00 | 86.00 | 85.00 | 85.00 | 335.4K |
| 15:05 | 86.00 | 86.00 | 85.00 | 85.00 | 2,671.4K |
| 15:10 | 85.00 | 86.00 | 85.00 | 85.00 | 890.7K |
| 15:15 | 86.00 | 86.00 | 85.00 | 85.00 | 216.7K |
| 15:20 | 85.00 | 86.00 | 85.00 | 85.00 | 1,425.2K |
| 15:25 | 85.00 | 86.00 | 85.00 | 85.00 | 702.2K |
| 15:30 | 86.00 | 86.00 | 85.00 | 85.00 | 829.2K |
| 15:35 | 85.00 | 86.00 | 85.00 | 86.00 | 206.8K |
| 15:40 | 86.00 | 86.00 | 85.00 | 85.00 | 109.1K |
| 15:45 | 85.00 | 86.00 | 85.00 | 86.00 | 1,142.0K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 829.6K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 172.9K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 1,642.2K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |