Sumber Sinergi Makmur PT Tbk (IOTF)

IOTF
🏛️ インドネシア →
103.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87.00 88.00 87.00 88.00 2,249.5K
09:05 88.00 89.00 87.00 89.00 3,716.1K
09:10 89.00 92.00 88.00 92.00 10,241.4K
09:15 92.00 93.00 90.00 90.00 31,133.7K
09:20 90.00 91.00 89.00 91.00 4,775.5K
09:25 90.00 90.00 88.00 89.00 7,748.0K
09:30 88.00 89.00 88.00 89.00 2,132.6K
09:35 89.00 90.00 89.00 89.00 2,137.2K
09:40 89.00 90.00 88.00 89.00 1,377.9K
09:45 89.00 90.00 88.00 89.00 1,360.0K
09:50 89.00 89.00 88.00 89.00 1,579.4K
09:55 90.00 90.00 89.00 90.00 406.6K
10:00 90.00 90.00 89.00 89.00 892.4K
10:05 89.00 90.00 89.00 89.00 1,807.6K
10:10 89.00 90.00 89.00 90.00 342.8K
10:15 90.00 90.00 88.00 89.00 1,269.2K
10:20 89.00 89.00 88.00 88.00 195.0K
10:25 88.00 89.00 88.00 89.00 692.9K
10:30 89.00 89.00 88.00 89.00 219.8K
10:35 89.00 89.00 88.00 89.00 372.6K
10:40 89.00 89.00 88.00 89.00 233.5K
10:45 88.00 89.00 88.00 88.00 318.4K
10:50 88.00 89.00 88.00 89.00 163.5K
10:55 88.00 89.00 88.00 89.00 1,319.7K
11:00 88.00 89.00 88.00 88.00 255.2K
11:05 89.00 89.00 88.00 88.00 515.7K
11:10 89.00 89.00 88.00 88.00 363.5K
11:15 89.00 89.00 88.00 88.00 213.5K
11:20 88.00 89.00 88.00 88.00 874.8K
11:25 88.00 89.00 88.00 89.00 498.7K
11:30 88.00 89.00 88.00 88.00 908.4K
11:35 88.00 89.00 88.00 88.00 175.4K
11:40 88.00 89.00 88.00 89.00 151.5K
11:45 88.00 89.00 88.00 89.00 278.7K
11:50 89.00 89.00 88.00 89.00 809.5K
11:55 89.00 89.00 88.00 89.00 785.3K
13:30 88.00 89.00 88.00 89.00 1,138.4K
13:35 89.00 89.00 88.00 89.00 202.8K
13:40 88.00 89.00 88.00 89.00 944.8K
13:45 89.00 89.00 88.00 88.00 145.6K
13:50 88.00 89.00 88.00 89.00 307.5K
13:55 89.00 89.00 88.00 89.00 310.3K
14:00 88.00 89.00 88.00 89.00 1,061.9K
14:05 88.00 89.00 88.00 89.00 225.4K
14:10 88.00 89.00 88.00 88.00 639.3K
14:15 89.00 89.00 88.00 88.00 450.9K
14:20 88.00 89.00 88.00 89.00 348.5K
14:25 89.00 89.00 88.00 88.00 1,492.0K
14:30 88.00 89.00 88.00 89.00 328.9K
14:35 89.00 89.00 88.00 89.00 421.1K
14:40 89.00 89.00 88.00 88.00 3,362.4K
14:45 88.00 89.00 88.00 88.00 310.5K
14:50 88.00 89.00 88.00 89.00 996.5K
14:55 88.00 89.00 88.00 88.00 26.4K
15:00 88.00 89.00 88.00 89.00 42.8K
15:05 89.00 89.00 88.00 88.00 272.9K
15:10 88.00 89.00 88.00 89.00 400.3K
15:15 88.00 89.00 88.00 88.00 140.3K
15:20 88.00 89.00 88.00 89.00 1,519.1K
15:25 88.00 89.00 88.00 88.00 1,547.9K
15:30 88.00 89.00 88.00 88.00 733.3K
15:35 89.00 89.00 88.00 88.00 625.4K
15:40 89.00 89.00 88.00 88.00 1,869.7K
15:45 88.00 89.00 88.00 89.00 1,328.2K
16:00 88.00 88.00 88.00 88.00 1,939.5K
16:05 88.00 88.00 88.00 88.00 163.2K
16:10 88.00 88.00 88.00 88.00 47.4K
16:35 88.00 88.00 88.00 88.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし