103.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 99.00 | 96.00 | 98.00 | 14,803.5K |
| 09:05 | 97.00 | 98.00 | 97.00 | 97.00 | 3,341.3K |
| 09:10 | 98.00 | 98.00 | 95.00 | 97.00 | 8,648.9K |
| 09:15 | 96.00 | 97.00 | 95.00 | 96.00 | 3,386.0K |
| 09:20 | 96.00 | 97.00 | 95.00 | 96.00 | 3,940.4K |
| 09:25 | 97.00 | 97.00 | 95.00 | 96.00 | 3,464.6K |
| 09:30 | 96.00 | 96.00 | 95.00 | 96.00 | 3,206.4K |
| 09:35 | 96.00 | 97.00 | 96.00 | 96.00 | 1,569.9K |
| 09:40 | 96.00 | 97.00 | 96.00 | 96.00 | 1,796.0K |
| 09:45 | 96.00 | 97.00 | 95.00 | 96.00 | 2,609.5K |
| 09:50 | 96.00 | 96.00 | 95.00 | 96.00 | 3,952.9K |
| 09:55 | 96.00 | 96.00 | 95.00 | 95.00 | 2,456.4K |
| 10:00 | 95.00 | 96.00 | 95.00 | 96.00 | 2,079.4K |
| 10:05 | 95.00 | 96.00 | 95.00 | 95.00 | 1,067.8K |
| 10:10 | 95.00 | 96.00 | 95.00 | 96.00 | 816.3K |
| 10:15 | 96.00 | 96.00 | 95.00 | 96.00 | 1,694.3K |
| 10:20 | 95.00 | 96.00 | 95.00 | 95.00 | 2,266.0K |
| 10:25 | 95.00 | 96.00 | 95.00 | 95.00 | 2,657.9K |
| 10:30 | 95.00 | 96.00 | 95.00 | 95.00 | 2,460.0K |
| 10:35 | 96.00 | 96.00 | 94.00 | 95.00 | 1,917.1K |
| 10:40 | 95.00 | 95.00 | 93.00 | 94.00 | 11,079.9K |
| 10:45 | 93.00 | 94.00 | 93.00 | 94.00 | 3,115.4K |
| 10:50 | 93.00 | 94.00 | 92.00 | 93.00 | 6,415.1K |
| 10:55 | 93.00 | 94.00 | 92.00 | 94.00 | 3,450.0K |
| 11:00 | 93.00 | 94.00 | 93.00 | 93.00 | 1,250.1K |
| 11:05 | 93.00 | 94.00 | 93.00 | 94.00 | 978.4K |
| 11:10 | 93.00 | 94.00 | 92.00 | 92.00 | 2,062.3K |
| 11:15 | 93.00 | 94.00 | 92.00 | 93.00 | 1,930.3K |
| 11:20 | 93.00 | 94.00 | 93.00 | 94.00 | 2,318.3K |
| 11:25 | 93.00 | 94.00 | 92.00 | 94.00 | 1,899.8K |
| 14:00 | 93.00 | 93.00 | 92.00 | 92.00 | 12,854.4K |
| 14:05 | 92.00 | 93.00 | 92.00 | 92.00 | 2,114.4K |
| 14:10 | 92.00 | 93.00 | 91.00 | 91.00 | 10,055.0K |
| 14:15 | 91.00 | 92.00 | 91.00 | 91.00 | 4,814.7K |
| 14:20 | 91.00 | 92.00 | 90.00 | 91.00 | 5,732.5K |
| 14:25 | 91.00 | 92.00 | 90.00 | 91.00 | 5,599.6K |
| 14:30 | 91.00 | 92.00 | 90.00 | 91.00 | 2,831.2K |
| 14:35 | 92.00 | 92.00 | 91.00 | 91.00 | 629.2K |
| 14:40 | 92.00 | 92.00 | 91.00 | 91.00 | 1,610.1K |
| 14:45 | 92.00 | 92.00 | 91.00 | 91.00 | 2,712.1K |
| 14:50 | 92.00 | 92.00 | 91.00 | 92.00 | 1,900.1K |
| 14:55 | 92.00 | 92.00 | 91.00 | 91.00 | 1,242.4K |
| 15:00 | 92.00 | 92.00 | 90.00 | 90.00 | 4,744.1K |
| 15:05 | 91.00 | 92.00 | 90.00 | 90.00 | 3,182.8K |
| 15:10 | 90.00 | 91.00 | 90.00 | 90.00 | 2,421.9K |
| 15:15 | 91.00 | 92.00 | 90.00 | 91.00 | 4,425.3K |
| 15:20 | 91.00 | 92.00 | 90.00 | 92.00 | 652.4K |
| 15:25 | 92.00 | 92.00 | 90.00 | 91.00 | 4,080.9K |
| 15:30 | 91.00 | 91.00 | 90.00 | 91.00 | 1,594.6K |
| 15:35 | 90.00 | 91.00 | 90.00 | 90.00 | 712.4K |
| 15:40 | 91.00 | 91.00 | 90.00 | 91.00 | 3,115.9K |
| 15:45 | 91.00 | 92.00 | 90.00 | 92.00 | 3,636.0K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 3,714.2K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 704.7K |
| 16:10 | 92.00 | 92.00 | 92.00 | 92.00 | 599.5K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |