103.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 105.00 | 97.00 | 104.00 | 285,026.7K |
| 09:05 | 105.00 | 108.00 | 103.00 | 103.00 | 170,687.4K |
| 09:10 | 104.00 | 105.00 | 103.00 | 105.00 | 40,656.1K |
| 09:15 | 105.00 | 108.00 | 104.00 | 107.00 | 103,294.6K |
| 09:20 | 106.00 | 108.00 | 106.00 | 107.00 | 32,930.5K |
| 09:25 | 108.00 | 113.00 | 107.00 | 112.00 | 108,639.8K |
| 09:30 | 112.00 | 115.00 | 111.00 | 115.00 | 60,903.7K |
| 09:35 | 114.00 | 115.00 | 109.00 | 110.00 | 120,019.4K |
| 09:40 | 110.00 | 113.00 | 110.00 | 112.00 | 57,043.5K |
| 09:45 | 112.00 | 113.00 | 111.00 | 112.00 | 19,608.5K |
| 09:50 | 112.00 | 112.00 | 108.00 | 108.00 | 56,520.4K |
| 09:55 | 109.00 | 111.00 | 108.00 | 111.00 | 36,380.9K |
| 10:00 | 111.00 | 111.00 | 109.00 | 110.00 | 21,380.7K |
| 10:05 | 110.00 | 111.00 | 109.00 | 111.00 | 9,263.8K |
| 10:10 | 111.00 | 111.00 | 110.00 | 110.00 | 3,668.5K |
| 10:15 | 110.00 | 111.00 | 110.00 | 111.00 | 7,359.7K |
| 10:20 | 111.00 | 112.00 | 110.00 | 111.00 | 12,477.6K |
| 10:25 | 111.00 | 112.00 | 111.00 | 112.00 | 4,764.5K |
| 10:30 | 112.00 | 112.00 | 111.00 | 112.00 | 9,304.0K |
| 10:35 | 112.00 | 112.00 | 111.00 | 111.00 | 3,456.0K |
| 10:40 | 111.00 | 112.00 | 111.00 | 112.00 | 2,374.0K |
| 10:45 | 111.00 | 112.00 | 111.00 | 112.00 | 2,791.2K |
| 10:50 | 111.00 | 112.00 | 111.00 | 112.00 | 3,767.6K |
| 10:55 | 112.00 | 113.00 | 111.00 | 112.00 | 22,369.6K |
| 11:00 | 112.00 | 113.00 | 111.00 | 112.00 | 8,932.0K |
| 11:05 | 112.00 | 112.00 | 111.00 | 112.00 | 3,237.5K |
| 11:10 | 112.00 | 112.00 | 111.00 | 112.00 | 2,053.5K |
| 11:15 | 112.00 | 113.00 | 111.00 | 113.00 | 11,344.4K |
| 11:20 | 113.00 | 114.00 | 112.00 | 113.00 | 22,180.2K |
| 11:25 | 113.00 | 113.00 | 112.00 | 113.00 | 2,356.6K |
| 11:30 | 113.00 | 114.00 | 112.00 | 113.00 | 14,114.9K |
| 11:35 | 113.00 | 113.00 | 112.00 | 113.00 | 3,188.2K |
| 11:40 | 113.00 | 113.00 | 112.00 | 113.00 | 4,011.1K |
| 11:45 | 113.00 | 114.00 | 112.00 | 114.00 | 10,710.1K |
| 11:50 | 114.00 | 114.00 | 113.00 | 114.00 | 9,164.7K |
| 11:55 | 113.00 | 114.00 | 113.00 | 114.00 | 3,885.5K |
| 13:30 | 114.00 | 115.00 | 113.00 | 114.00 | 22,277.1K |
| 13:35 | 114.00 | 115.00 | 113.00 | 114.00 | 17,829.6K |
| 13:40 | 114.00 | 115.00 | 113.00 | 115.00 | 25,599.0K |
| 13:45 | 115.00 | 115.00 | 114.00 | 114.00 | 6,083.4K |
| 13:50 | 115.00 | 115.00 | 114.00 | 114.00 | 19,011.7K |
| 13:55 | 115.00 | 116.00 | 114.00 | 116.00 | 23,637.6K |
| 14:00 | 116.00 | 117.00 | 115.00 | 116.00 | 29,360.9K |
| 14:05 | 116.00 | 117.00 | 116.00 | 116.00 | 10,598.7K |
| 14:10 | 117.00 | 117.00 | 115.00 | 116.00 | 22,648.0K |
| 14:15 | 115.00 | 116.00 | 115.00 | 116.00 | 7,314.1K |
| 14:20 | 116.00 | 116.00 | 115.00 | 115.00 | 4,774.7K |
| 14:25 | 116.00 | 117.00 | 115.00 | 117.00 | 15,046.7K |
| 14:30 | 117.00 | 117.00 | 116.00 | 117.00 | 9,251.1K |
| 14:35 | 117.00 | 117.00 | 116.00 | 117.00 | 6,396.7K |
| 14:40 | 117.00 | 117.00 | 116.00 | 117.00 | 10,469.9K |
| 14:45 | 117.00 | 117.00 | 116.00 | 117.00 | 44,600.9K |
| 14:50 | 117.00 | 117.00 | 114.00 | 115.00 | 72,776.0K |
| 14:55 | 115.00 | 117.00 | 114.00 | 117.00 | 12,001.0K |
| 15:00 | 116.00 | 117.00 | 116.00 | 117.00 | 18,862.7K |
| 15:05 | 117.00 | 117.00 | 116.00 | 117.00 | 14,751.4K |
| 15:10 | 117.00 | 117.00 | 117.00 | 117.00 | 1,002.3K |
| 15:15 | 117.00 | 117.00 | 117.00 | 117.00 | 905.8K |
| 15:20 | 117.00 | 117.00 | 117.00 | 117.00 | 1,561.8K |
| 15:25 | 117.00 | 117.00 | 117.00 | 117.00 | 1,479.1K |
| 15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 475.4K |
| 15:35 | 117.00 | 117.00 | 117.00 | 117.00 | 1,163.2K |
| 15:40 | 117.00 | 117.00 | 117.00 | 117.00 | 1,744.0K |
| 15:45 | 117.00 | 117.00 | 117.00 | 117.00 | 3,231.9K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 1,067.2K |
| 16:05 | 117.00 | 117.00 | 117.00 | 117.00 | 769.3K |
| 16:10 | 117.00 | 117.00 | 117.00 | 117.00 | 4,899.8K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |