103.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 65.00 | 65.00 | 67,454.9K |
| 09:05 | 65.00 | 65.00 | 65.00 | 65.00 | 86,093.5K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 85,551.1K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 22,086.7K |
| 09:20 | 65.00 | 65.00 | 65.00 | 65.00 | 10,839.6K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 3,951.4K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 1,705.7K |
| 09:35 | 65.00 | 65.00 | 65.00 | 65.00 | 2,238.7K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 2,334.4K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 1,147.0K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 1,164.2K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 1,164.5K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 2,056.1K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 1,966.3K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 1,500.1K |
| 10:15 | 65.00 | 65.00 | 65.00 | 65.00 | 365.1K |
| 10:20 | 65.00 | 65.00 | 65.00 | 65.00 | 1,423.6K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 3,960.1K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 1,310.8K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 350.6K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 341.1K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 127.7K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 466.6K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 342.8K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 165.9K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 636.1K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 198.7K |
| 11:15 | 65.00 | 65.00 | 65.00 | 65.00 | 343.2K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 230.7K |
| 11:25 | 65.00 | 65.00 | 65.00 | 65.00 | 300.4K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 116.3K |
| 11:35 | 65.00 | 65.00 | 65.00 | 65.00 | 1,980.5K |
| 11:40 | 65.00 | 65.00 | 65.00 | 65.00 | 926.1K |
| 11:45 | 65.00 | 65.00 | 65.00 | 65.00 | 164.0K |
| 11:50 | 65.00 | 65.00 | 65.00 | 65.00 | 644.2K |
| 11:55 | 65.00 | 65.00 | 65.00 | 65.00 | 243.1K |
| 13:30 | 65.00 | 65.00 | 65.00 | 65.00 | 1,940.8K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 1,058.6K |
| 13:40 | 65.00 | 65.00 | 65.00 | 65.00 | 351.5K |
| 13:45 | 65.00 | 65.00 | 65.00 | 65.00 | 267.7K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 675.2K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 263.5K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 359.4K |
| 14:05 | 65.00 | 65.00 | 65.00 | 65.00 | 936.8K |
| 14:10 | 65.00 | 65.00 | 65.00 | 65.00 | 293.9K |
| 14:15 | 65.00 | 65.00 | 65.00 | 65.00 | 1,246.8K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 2,099.5K |
| 14:25 | 65.00 | 65.00 | 65.00 | 65.00 | 1,250.0K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 419.4K |
| 14:35 | 65.00 | 65.00 | 65.00 | 65.00 | 807.4K |
| 14:40 | 65.00 | 65.00 | 65.00 | 65.00 | 186.1K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 467.0K |
| 14:50 | 65.00 | 65.00 | 65.00 | 65.00 | 1,524.1K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 572.5K |
| 15:00 | 65.00 | 65.00 | 65.00 | 65.00 | 242.8K |
| 15:05 | 65.00 | 65.00 | 65.00 | 65.00 | 399.8K |
| 15:10 | 65.00 | 65.00 | 65.00 | 65.00 | 433.5K |
| 15:15 | 65.00 | 65.00 | 65.00 | 65.00 | 104.6K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 495.8K |
| 15:25 | 65.00 | 65.00 | 65.00 | 65.00 | 510.1K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 513.9K |
| 15:35 | 65.00 | 65.00 | 65.00 | 65.00 | 641.4K |
| 15:40 | 65.00 | 65.00 | 65.00 | 65.00 | 556.8K |
| 15:45 | 65.00 | 65.00 | 65.00 | 65.00 | 1,148.2K |
| 16:00 | 65.00 | 65.00 | 65.00 | 65.00 | 1,346.1K |
| 16:05 | 65.00 | 65.00 | 65.00 | 65.00 | 48.0K |
| 16:10 | 65.00 | 65.00 | 65.00 | 65.00 | 188.8K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |