103.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 113.00 | 111.00 | 112.00 | 2,823.6K |
| 09:05 | 112.00 | 112.00 | 111.00 | 111.00 | 1,838.2K |
| 09:10 | 112.00 | 112.00 | 110.00 | 112.00 | 2,364.9K |
| 09:15 | 112.00 | 114.00 | 112.00 | 113.00 | 10,121.6K |
| 09:20 | 113.00 | 114.00 | 112.00 | 113.00 | 8,201.2K |
| 09:25 | 113.00 | 114.00 | 112.00 | 114.00 | 7,761.0K |
| 09:30 | 114.00 | 114.00 | 112.00 | 112.00 | 19,645.1K |
| 09:35 | 113.00 | 113.00 | 111.00 | 111.00 | 1,913.3K |
| 09:40 | 111.00 | 111.00 | 110.00 | 111.00 | 2,158.8K |
| 09:45 | 111.00 | 112.00 | 111.00 | 112.00 | 373.6K |
| 09:50 | 112.00 | 112.00 | 111.00 | 112.00 | 173.3K |
| 09:55 | 112.00 | 112.00 | 111.00 | 111.00 | 680.1K |
| 10:00 | 112.00 | 112.00 | 111.00 | 111.00 | 912.4K |
| 10:05 | 111.00 | 112.00 | 110.00 | 111.00 | 3,023.5K |
| 10:10 | 111.00 | 111.00 | 106.00 | 109.00 | 6,934.9K |
| 10:15 | 109.00 | 110.00 | 104.00 | 107.00 | 8,900.9K |
| 10:20 | 107.00 | 109.00 | 104.00 | 107.00 | 4,896.4K |
| 10:25 | 107.00 | 107.00 | 105.00 | 107.00 | 2,583.6K |
| 10:30 | 106.00 | 107.00 | 106.00 | 107.00 | 1,005.7K |
| 10:35 | 107.00 | 108.00 | 106.00 | 108.00 | 473.3K |
| 10:40 | 106.00 | 108.00 | 106.00 | 107.00 | 2,698.9K |
| 10:45 | 107.00 | 107.00 | 105.00 | 106.00 | 2,773.1K |
| 10:50 | 106.00 | 107.00 | 106.00 | 107.00 | 235.7K |
| 10:55 | 106.00 | 107.00 | 106.00 | 106.00 | 618.6K |
| 11:00 | 107.00 | 107.00 | 105.00 | 106.00 | 2,295.2K |
| 11:05 | 106.00 | 106.00 | 105.00 | 106.00 | 387.8K |
| 11:10 | 106.00 | 106.00 | 104.00 | 105.00 | 808.5K |
| 11:15 | 105.00 | 106.00 | 105.00 | 106.00 | 723.8K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 278.8K |
| 11:25 | 106.00 | 108.00 | 106.00 | 108.00 | 966.5K |
| 11:30 | 107.00 | 108.00 | 107.00 | 107.00 | 1,186.5K |
| 11:35 | 107.00 | 108.00 | 106.00 | 107.00 | 1,582.4K |
| 11:40 | 106.00 | 107.00 | 106.00 | 107.00 | 879.5K |
| 11:45 | 105.00 | 107.00 | 105.00 | 106.00 | 2,736.7K |
| 11:50 | 106.00 | 107.00 | 106.00 | 106.00 | 42.8K |
| 11:55 | 107.00 | 107.00 | 105.00 | 106.00 | 202.0K |
| 13:30 | 107.00 | 107.00 | 106.00 | 106.00 | 388.7K |
| 13:35 | 107.00 | 107.00 | 106.00 | 106.00 | 212.7K |
| 13:40 | 106.00 | 107.00 | 106.00 | 106.00 | 457.0K |
| 13:45 | 106.00 | 107.00 | 106.00 | 107.00 | 129.6K |
| 13:50 | 107.00 | 107.00 | 106.00 | 106.00 | 550.4K |
| 13:55 | 106.00 | 107.00 | 105.00 | 106.00 | 2,565.2K |
| 14:00 | 106.00 | 107.00 | 105.00 | 106.00 | 613.2K |
| 14:05 | 106.00 | 106.00 | 105.00 | 106.00 | 261.6K |
| 14:10 | 106.00 | 106.00 | 105.00 | 105.00 | 304.0K |
| 14:15 | 106.00 | 106.00 | 105.00 | 106.00 | 157.5K |
| 14:20 | 105.00 | 106.00 | 105.00 | 106.00 | 334.3K |
| 14:25 | 106.00 | 106.00 | 105.00 | 105.00 | 236.0K |
| 14:30 | 105.00 | 106.00 | 105.00 | 105.00 | 427.4K |
| 14:35 | 106.00 | 106.00 | 104.00 | 104.00 | 356.1K |
| 14:40 | 105.00 | 105.00 | 104.00 | 105.00 | 786.1K |
| 14:45 | 105.00 | 105.00 | 104.00 | 105.00 | 337.4K |
| 14:50 | 105.00 | 106.00 | 105.00 | 106.00 | 270.6K |
| 14:55 | 106.00 | 106.00 | 105.00 | 105.00 | 157.0K |
| 15:00 | 105.00 | 105.00 | 104.00 | 105.00 | 288.3K |
| 15:05 | 105.00 | 105.00 | 104.00 | 104.00 | 899.8K |
| 15:10 | 105.00 | 105.00 | 104.00 | 105.00 | 268.0K |
| 15:15 | 105.00 | 105.00 | 104.00 | 105.00 | 122.1K |
| 15:20 | 105.00 | 107.00 | 104.00 | 107.00 | 1,034.2K |
| 15:25 | 107.00 | 107.00 | 106.00 | 106.00 | 538.0K |
| 15:30 | 106.00 | 107.00 | 105.00 | 106.00 | 227.3K |
| 15:35 | 106.00 | 106.00 | 105.00 | 105.00 | 754.8K |
| 15:40 | 105.00 | 106.00 | 105.00 | 106.00 | 96.5K |
| 15:45 | 106.00 | 106.00 | 105.00 | 105.00 | 648.3K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 40,982.7K |
| 16:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1,841.3K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 93.4K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |