5.83
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.71 | 5.66 | 5.70 | 2,054.8K |
| 09:35 | 5.70 | 5.74 | 5.69 | 5.73 | 1,731.2K |
| 09:40 | 5.73 | 5.75 | 5.73 | 5.74 | 1,212.9K |
| 09:45 | 5.75 | 5.76 | 5.72 | 5.75 | 1,605.9K |
| 09:50 | 5.74 | 5.74 | 5.72 | 5.73 | 837.4K |
| 09:55 | 5.73 | 5.74 | 5.70 | 5.74 | 984.3K |
| 10:00 | 5.74 | 5.74 | 5.71 | 5.72 | 547.1K |
| 10:05 | 5.72 | 5.72 | 5.70 | 5.70 | 643.9K |
| 10:10 | 5.70 | 5.70 | 5.69 | 5.70 | 388.1K |
| 10:15 | 5.70 | 5.71 | 5.69 | 5.71 | 852.6K |
| 10:20 | 5.71 | 5.72 | 5.70 | 5.72 | 428.2K |
| 10:25 | 5.72 | 5.74 | 5.71 | 5.74 | 523.4K |
| 10:30 | 5.74 | 5.75 | 5.73 | 5.74 | 642.3K |
| 10:35 | 5.74 | 5.75 | 5.73 | 5.74 | 478.2K |
| 10:40 | 5.75 | 5.75 | 5.72 | 5.72 | 315.0K |
| 10:45 | 5.73 | 5.74 | 5.73 | 5.74 | 189.8K |
| 10:50 | 5.74 | 5.76 | 5.74 | 5.76 | 1,022.7K |
| 10:55 | 5.77 | 5.77 | 5.76 | 5.77 | 723.2K |
| 11:00 | 5.77 | 5.77 | 5.76 | 5.76 | 372.2K |
| 11:05 | 5.77 | 5.77 | 5.75 | 5.76 | 530.6K |
| 11:10 | 5.76 | 5.77 | 5.75 | 5.77 | 817.1K |
| 11:15 | 5.77 | 5.78 | 5.77 | 5.78 | 937.6K |
| 11:20 | 5.78 | 5.79 | 5.78 | 5.79 | 791.4K |
| 11:25 | 5.79 | 5.81 | 5.78 | 5.80 | 770.1K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 13:00 | 5.81 | 5.81 | 5.78 | 5.78 | 1,081.2K |
| 13:05 | 5.78 | 5.79 | 5.77 | 5.78 | 358.8K |
| 13:10 | 5.78 | 5.78 | 5.75 | 5.76 | 717.9K |
| 13:15 | 5.76 | 5.78 | 5.76 | 5.76 | 330.1K |
| 13:20 | 5.77 | 5.77 | 5.75 | 5.76 | 795.6K |
| 13:25 | 5.76 | 5.78 | 5.76 | 5.77 | 379.5K |
| 13:30 | 5.77 | 5.78 | 5.76 | 5.78 | 434.5K |
| 13:35 | 5.78 | 5.78 | 5.76 | 5.77 | 349.8K |
| 13:40 | 5.77 | 5.79 | 5.76 | 5.78 | 552.2K |
| 13:45 | 5.79 | 5.80 | 5.79 | 5.79 | 522.5K |
| 13:50 | 5.79 | 5.80 | 5.79 | 5.79 | 354.9K |
| 13:55 | 5.79 | 5.80 | 5.78 | 5.78 | 502.5K |
| 14:00 | 5.80 | 5.80 | 5.79 | 5.79 | 507.3K |
| 14:05 | 5.79 | 5.80 | 5.78 | 5.80 | 357.8K |
| 14:10 | 5.79 | 5.81 | 5.78 | 5.81 | 1,236.7K |
| 14:15 | 5.80 | 5.83 | 5.80 | 5.82 | 1,018.4K |
| 14:20 | 5.82 | 5.83 | 5.81 | 5.83 | 866.2K |
| 14:25 | 5.82 | 5.83 | 5.81 | 5.82 | 592.1K |
| 14:30 | 5.82 | 5.83 | 5.81 | 5.82 | 515.3K |
| 14:35 | 5.82 | 5.83 | 5.82 | 5.82 | 364.1K |
| 14:40 | 5.82 | 5.84 | 5.82 | 5.83 | 821.4K |
| 14:45 | 5.84 | 5.84 | 5.83 | 5.84 | 779.8K |
| 14:50 | 5.85 | 5.85 | 5.84 | 5.84 | 978.2K |
| 14:55 | 5.85 | 5.85 | 5.84 | 5.84 | 591.8K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 264.6K |