5.83
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.87 | 5.81 | 5.81 | 2,406.8K |
| 09:35 | 5.82 | 5.83 | 5.76 | 5.77 | 2,953.7K |
| 09:40 | 5.76 | 5.78 | 5.74 | 5.75 | 3,242.7K |
| 09:45 | 5.75 | 5.78 | 5.75 | 5.77 | 2,076.3K |
| 09:50 | 5.77 | 5.77 | 5.71 | 5.72 | 2,462.8K |
| 09:55 | 5.72 | 5.72 | 5.69 | 5.69 | 3,067.1K |
| 10:00 | 5.69 | 5.70 | 5.66 | 5.69 | 3,021.9K |
| 10:05 | 5.69 | 5.70 | 5.67 | 5.67 | 1,989.5K |
| 10:10 | 5.67 | 5.68 | 5.65 | 5.67 | 2,563.1K |
| 10:15 | 5.67 | 5.68 | 5.62 | 5.63 | 2,180.0K |
| 10:20 | 5.62 | 5.64 | 5.60 | 5.60 | 2,447.7K |
| 10:25 | 5.61 | 5.61 | 5.59 | 5.60 | 2,427.7K |
| 10:30 | 5.59 | 5.61 | 5.58 | 5.60 | 1,733.5K |
| 10:35 | 5.60 | 5.63 | 5.60 | 5.61 | 1,601.5K |
| 10:40 | 5.61 | 5.64 | 5.58 | 5.64 | 1,997.6K |
| 10:45 | 5.63 | 5.65 | 5.62 | 5.64 | 774.0K |
| 10:50 | 5.63 | 5.65 | 5.63 | 5.65 | 685.4K |
| 10:55 | 5.65 | 5.65 | 5.63 | 5.65 | 659.1K |
| 11:00 | 5.65 | 5.65 | 5.63 | 5.64 | 495.9K |
| 11:05 | 5.63 | 5.65 | 5.62 | 5.62 | 443.1K |
| 11:10 | 5.63 | 5.65 | 5.62 | 5.62 | 415.8K |
| 11:15 | 5.63 | 5.67 | 5.63 | 5.67 | 289.2K |
| 11:20 | 5.67 | 5.67 | 5.64 | 5.64 | 371.0K |
| 11:25 | 5.63 | 5.64 | 5.62 | 5.62 | 238.6K |
| 13:00 | 5.62 | 5.63 | 5.61 | 5.62 | 521.4K |
| 13:05 | 5.62 | 5.62 | 5.60 | 5.61 | 443.9K |
| 13:10 | 5.62 | 5.64 | 5.61 | 5.64 | 320.4K |
| 13:15 | 5.63 | 5.63 | 5.62 | 5.63 | 301.9K |
| 13:20 | 5.62 | 5.63 | 5.62 | 5.62 | 464.1K |
| 13:25 | 5.63 | 5.66 | 5.63 | 5.65 | 266.1K |
| 13:30 | 5.65 | 5.66 | 5.64 | 5.64 | 541.3K |
| 13:35 | 5.65 | 5.65 | 5.63 | 5.63 | 332.0K |
| 13:40 | 5.63 | 5.63 | 5.60 | 5.61 | 409.7K |
| 13:45 | 5.61 | 5.62 | 5.60 | 5.61 | 371.7K |
| 13:50 | 5.61 | 5.62 | 5.60 | 5.62 | 247.8K |
| 13:55 | 5.62 | 5.64 | 5.61 | 5.63 | 493.0K |
| 14:00 | 5.63 | 5.64 | 5.60 | 5.61 | 363.0K |
| 14:05 | 5.61 | 5.61 | 5.60 | 5.60 | 362.3K |
| 14:10 | 5.60 | 5.61 | 5.59 | 5.61 | 803.7K |
| 14:15 | 5.60 | 5.63 | 5.60 | 5.63 | 487.2K |
| 14:20 | 5.63 | 5.64 | 5.62 | 5.63 | 468.2K |
| 14:25 | 5.63 | 5.66 | 5.62 | 5.66 | 867.6K |
| 14:30 | 5.66 | 5.67 | 5.65 | 5.66 | 988.3K |
| 14:35 | 5.66 | 5.67 | 5.64 | 5.64 | 612.1K |
| 14:40 | 5.65 | 5.66 | 5.65 | 5.66 | 633.1K |
| 14:45 | 5.66 | 5.70 | 5.65 | 5.70 | 1,177.4K |
| 14:50 | 5.69 | 5.71 | 5.69 | 5.71 | 1,124.0K |
| 14:55 | 5.71 | 5.71 | 5.70 | 5.71 | 647.5K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |