5.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.89 | 5.85 | 5.86 | 2,048.3K |
| 09:35 | 5.86 | 5.89 | 5.85 | 5.89 | 1,471.1K |
| 09:40 | 5.89 | 5.90 | 5.88 | 5.90 | 2,437.6K |
| 09:45 | 5.90 | 5.91 | 5.89 | 5.89 | 1,137.5K |
| 09:50 | 5.90 | 5.90 | 5.88 | 5.89 | 883.0K |
| 09:55 | 5.90 | 5.90 | 5.88 | 5.89 | 1,076.7K |
| 10:00 | 5.89 | 5.89 | 5.87 | 5.88 | 971.9K |
| 10:05 | 5.88 | 5.88 | 5.87 | 5.88 | 218.4K |
| 10:10 | 5.88 | 5.88 | 5.86 | 5.87 | 982.8K |
| 10:15 | 5.87 | 5.88 | 5.86 | 5.87 | 526.1K |
| 10:20 | 5.88 | 5.89 | 5.87 | 5.89 | 656.7K |
| 10:25 | 5.88 | 5.90 | 5.88 | 5.90 | 850.5K |
| 10:30 | 5.89 | 5.92 | 5.89 | 5.92 | 3,021.5K |
| 10:35 | 5.91 | 5.94 | 5.91 | 5.93 | 2,475.3K |
| 10:40 | 5.93 | 5.94 | 5.93 | 5.93 | 777.6K |
| 10:45 | 5.93 | 5.97 | 5.93 | 5.95 | 3,719.8K |
| 10:50 | 5.95 | 5.95 | 5.92 | 5.92 | 1,354.5K |
| 10:55 | 5.93 | 5.93 | 5.91 | 5.92 | 1,093.3K |
| 11:00 | 5.92 | 5.92 | 5.91 | 5.92 | 559.5K |
| 11:05 | 5.91 | 5.92 | 5.91 | 5.92 | 435.8K |
| 11:10 | 5.92 | 5.94 | 5.92 | 5.94 | 535.4K |
| 11:15 | 5.94 | 5.94 | 5.93 | 5.94 | 636.1K |
| 11:20 | 5.94 | 5.94 | 5.92 | 5.94 | 488.6K |
| 11:25 | 5.94 | 5.94 | 5.92 | 5.94 | 586.6K |
| 13:00 | 5.94 | 5.94 | 5.93 | 5.94 | 722.7K |
| 13:05 | 5.94 | 5.94 | 5.93 | 5.93 | 329.3K |
| 13:10 | 5.93 | 5.94 | 5.92 | 5.93 | 1,040.4K |
| 13:15 | 5.93 | 5.95 | 5.92 | 5.94 | 770.1K |
| 13:20 | 5.94 | 5.95 | 5.93 | 5.93 | 762.1K |
| 13:25 | 5.93 | 5.94 | 5.93 | 5.94 | 243.2K |
| 13:30 | 5.94 | 5.94 | 5.93 | 5.93 | 344.3K |
| 13:35 | 5.94 | 5.94 | 5.93 | 5.94 | 687.0K |
| 13:40 | 5.94 | 5.94 | 5.93 | 5.93 | 331.9K |
| 13:45 | 5.94 | 5.94 | 5.93 | 5.94 | 255.4K |
| 13:50 | 5.94 | 5.94 | 5.93 | 5.93 | 253.3K |
| 13:55 | 5.93 | 5.94 | 5.93 | 5.93 | 338.9K |
| 14:00 | 5.94 | 5.94 | 5.93 | 5.94 | 1,210.9K |
| 14:05 | 5.94 | 5.95 | 5.93 | 5.95 | 618.9K |
| 14:10 | 5.95 | 5.95 | 5.93 | 5.93 | 720.4K |
| 14:15 | 5.93 | 5.94 | 5.93 | 5.94 | 480.0K |
| 14:20 | 5.93 | 5.94 | 5.92 | 5.92 | 1,199.8K |
| 14:25 | 5.93 | 5.93 | 5.91 | 5.91 | 1,396.4K |
| 14:30 | 5.91 | 5.93 | 5.91 | 5.91 | 800.2K |
| 14:35 | 5.91 | 5.93 | 5.91 | 5.92 | 413.7K |
| 14:40 | 5.92 | 5.93 | 5.92 | 5.92 | 425.6K |
| 14:45 | 5.93 | 5.93 | 5.92 | 5.92 | 1,191.4K |
| 14:50 | 5.93 | 5.94 | 5.92 | 5.93 | 1,268.0K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.94 | 522.0K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |