5.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.01 | 5.94 | 5.94 | 6,857.0K |
| 09:35 | 5.95 | 5.99 | 5.94 | 5.98 | 2,937.5K |
| 09:40 | 5.98 | 6.00 | 5.97 | 5.98 | 1,938.4K |
| 09:45 | 5.97 | 6.01 | 5.96 | 5.98 | 2,210.0K |
| 09:50 | 5.98 | 6.00 | 5.97 | 5.98 | 1,648.4K |
| 09:55 | 5.98 | 5.99 | 5.97 | 5.98 | 1,498.4K |
| 10:00 | 5.99 | 5.99 | 5.97 | 5.97 | 1,073.0K |
| 10:05 | 5.98 | 5.98 | 5.97 | 5.97 | 1,510.9K |
| 10:10 | 5.98 | 6.01 | 5.97 | 6.00 | 1,996.8K |
| 10:15 | 6.01 | 6.01 | 5.98 | 5.98 | 1,084.9K |
| 10:20 | 5.98 | 6.00 | 5.98 | 5.99 | 761.3K |
| 10:25 | 5.99 | 6.00 | 5.99 | 5.99 | 832.0K |
| 10:30 | 5.99 | 6.01 | 5.99 | 6.00 | 1,158.7K |
| 10:35 | 6.01 | 6.01 | 5.99 | 6.00 | 461.7K |
| 10:40 | 6.00 | 6.01 | 6.00 | 6.00 | 632.5K |
| 10:45 | 6.01 | 6.02 | 6.00 | 6.01 | 1,067.8K |
| 10:50 | 6.00 | 6.03 | 6.00 | 6.03 | 1,694.0K |
| 10:55 | 6.02 | 6.03 | 6.00 | 6.00 | 2,335.7K |
| 11:00 | 6.01 | 6.02 | 5.98 | 5.98 | 1,274.3K |
| 11:05 | 5.99 | 6.01 | 5.98 | 6.00 | 1,061.9K |
| 11:10 | 6.00 | 6.00 | 5.99 | 5.99 | 522.5K |
| 11:15 | 6.00 | 6.00 | 5.97 | 5.98 | 718.7K |
| 11:20 | 5.98 | 6.00 | 5.97 | 6.00 | 798.8K |
| 11:25 | 5.99 | 6.01 | 5.99 | 6.01 | 967.5K |
| 11:30 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 13:00 | 6.00 | 6.03 | 5.99 | 6.03 | 1,942.0K |
| 13:05 | 6.03 | 6.04 | 6.02 | 6.02 | 1,081.1K |
| 13:10 | 6.02 | 6.02 | 6.01 | 6.01 | 466.6K |
| 13:15 | 6.01 | 6.02 | 6.00 | 6.00 | 432.7K |
| 13:20 | 6.00 | 6.02 | 6.00 | 6.02 | 837.9K |
| 13:25 | 6.03 | 6.03 | 6.02 | 6.02 | 680.0K |
| 13:30 | 6.02 | 6.03 | 6.01 | 6.01 | 894.9K |
| 13:35 | 6.01 | 6.02 | 6.00 | 6.00 | 564.5K |
| 13:40 | 6.00 | 6.01 | 6.00 | 6.00 | 724.8K |
| 13:45 | 6.00 | 6.01 | 5.99 | 6.00 | 819.3K |
| 13:50 | 6.00 | 6.01 | 6.00 | 6.01 | 409.0K |
| 13:55 | 6.00 | 6.01 | 6.00 | 6.00 | 855.4K |
| 14:00 | 6.00 | 6.01 | 5.98 | 5.98 | 1,467.6K |
| 14:05 | 5.98 | 6.00 | 5.98 | 5.99 | 2,043.4K |
| 14:10 | 5.99 | 5.99 | 5.98 | 5.99 | 877.9K |
| 14:15 | 5.99 | 6.00 | 5.98 | 5.99 | 856.6K |
| 14:20 | 6.00 | 6.00 | 5.98 | 5.99 | 763.2K |
| 14:25 | 5.98 | 5.99 | 5.98 | 5.98 | 746.9K |
| 14:30 | 5.98 | 5.99 | 5.98 | 5.98 | 659.4K |
| 14:35 | 5.98 | 5.99 | 5.97 | 5.97 | 1,067.1K |
| 14:40 | 5.97 | 5.98 | 5.96 | 5.97 | 2,549.2K |
| 14:45 | 5.97 | 5.98 | 5.97 | 5.97 | 2,022.0K |
| 14:50 | 5.97 | 5.99 | 5.97 | 5.99 | 2,354.8K |
| 14:55 | 5.99 | 5.99 | 5.98 | 5.98 | 776.0K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |