5.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.77 | 5.68 | 5.69 | 5,868.5K |
| 09:35 | 5.69 | 5.72 | 5.69 | 5.71 | 1,883.0K |
| 09:40 | 5.70 | 5.70 | 5.67 | 5.67 | 3,688.4K |
| 09:45 | 5.68 | 5.71 | 5.67 | 5.70 | 1,893.3K |
| 09:50 | 5.71 | 5.73 | 5.71 | 5.73 | 1,210.8K |
| 09:55 | 5.72 | 5.73 | 5.71 | 5.73 | 2,279.3K |
| 10:00 | 5.73 | 5.74 | 5.72 | 5.74 | 674.8K |
| 10:05 | 5.73 | 5.74 | 5.72 | 5.74 | 1,116.1K |
| 10:10 | 5.73 | 5.74 | 5.72 | 5.72 | 913.1K |
| 10:15 | 5.72 | 5.75 | 5.72 | 5.75 | 1,441.3K |
| 10:20 | 5.74 | 5.75 | 5.73 | 5.73 | 1,499.0K |
| 10:25 | 5.73 | 5.74 | 5.71 | 5.71 | 1,304.7K |
| 10:30 | 5.71 | 5.73 | 5.71 | 5.73 | 369.4K |
| 10:35 | 5.72 | 5.75 | 5.70 | 5.73 | 2,591.9K |
| 10:40 | 5.73 | 5.74 | 5.72 | 5.73 | 890.9K |
| 10:45 | 5.72 | 5.74 | 5.71 | 5.71 | 1,400.9K |
| 10:50 | 5.70 | 5.73 | 5.70 | 5.73 | 431.9K |
| 10:55 | 5.72 | 5.75 | 5.72 | 5.74 | 1,208.6K |
| 11:00 | 5.74 | 5.76 | 5.74 | 5.75 | 2,273.8K |
| 11:05 | 5.76 | 5.76 | 5.74 | 5.74 | 752.4K |
| 11:10 | 5.74 | 5.75 | 5.74 | 5.74 | 569.5K |
| 11:15 | 5.74 | 5.75 | 5.73 | 5.73 | 435.8K |
| 11:20 | 5.74 | 5.75 | 5.73 | 5.74 | 481.1K |
| 11:25 | 5.74 | 5.83 | 5.74 | 5.81 | 7,394.5K |
| 11:30 | 5.81 | 5.81 | 5.81 | 5.81 | 39.7K |
| 13:00 | 5.82 | 5.82 | 5.77 | 5.78 | 5,618.6K |
| 13:05 | 5.78 | 5.79 | 5.76 | 5.79 | 1,705.6K |
| 13:10 | 5.77 | 5.81 | 5.77 | 5.81 | 1,639.7K |
| 13:15 | 5.79 | 5.80 | 5.79 | 5.80 | 1,049.0K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.80 | 768.5K |
| 13:25 | 5.79 | 5.82 | 5.79 | 5.80 | 1,447.9K |
| 13:30 | 5.81 | 5.82 | 5.79 | 5.80 | 2,708.4K |
| 13:35 | 5.81 | 5.82 | 5.80 | 5.82 | 1,262.0K |
| 13:40 | 5.82 | 5.83 | 5.80 | 5.81 | 1,202.2K |
| 13:45 | 5.80 | 5.81 | 5.79 | 5.81 | 809.1K |
| 13:50 | 5.80 | 5.82 | 5.80 | 5.82 | 612.6K |
| 13:55 | 5.82 | 5.83 | 5.81 | 5.82 | 1,019.8K |
| 14:00 | 5.82 | 5.83 | 5.81 | 5.82 | 856.3K |
| 14:05 | 5.81 | 5.83 | 5.80 | 5.82 | 1,268.9K |
| 14:10 | 5.82 | 5.84 | 5.82 | 5.84 | 1,265.4K |
| 14:15 | 5.83 | 5.84 | 5.82 | 5.84 | 1,153.6K |
| 14:20 | 5.84 | 5.86 | 5.83 | 5.85 | 2,593.8K |
| 14:25 | 5.85 | 5.85 | 5.82 | 5.84 | 2,348.3K |
| 14:30 | 5.84 | 5.85 | 5.83 | 5.85 | 1,774.2K |
| 14:35 | 5.85 | 5.86 | 5.84 | 5.86 | 1,487.4K |
| 14:40 | 5.85 | 5.86 | 5.84 | 5.85 | 2,354.3K |
| 14:45 | 5.85 | 5.85 | 5.84 | 5.84 | 2,171.2K |
| 14:50 | 5.84 | 5.86 | 5.84 | 5.85 | 2,022.9K |
| 14:55 | 5.85 | 5.87 | 5.85 | 5.86 | 1,851.4K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |