5.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.49 | 5.43 | 5.45 | 2,038.9K |
| 09:35 | 5.44 | 5.45 | 5.43 | 5.44 | 941.5K |
| 09:40 | 5.44 | 5.50 | 5.43 | 5.47 | 1,742.3K |
| 09:45 | 5.46 | 5.47 | 5.44 | 5.44 | 919.9K |
| 09:50 | 5.45 | 5.45 | 5.42 | 5.43 | 1,540.9K |
| 09:55 | 5.43 | 5.44 | 5.42 | 5.42 | 892.0K |
| 10:00 | 5.43 | 5.43 | 5.41 | 5.41 | 1,285.1K |
| 10:05 | 5.41 | 5.43 | 5.41 | 5.41 | 395.1K |
| 10:10 | 5.41 | 5.43 | 5.40 | 5.42 | 702.0K |
| 10:15 | 5.43 | 5.43 | 5.40 | 5.40 | 906.3K |
| 10:20 | 5.41 | 5.42 | 5.40 | 5.42 | 312.2K |
| 10:25 | 5.41 | 5.42 | 5.41 | 5.41 | 638.4K |
| 10:30 | 5.42 | 5.42 | 5.40 | 5.41 | 517.3K |
| 10:35 | 5.41 | 5.42 | 5.41 | 5.41 | 256.8K |
| 10:40 | 5.42 | 5.42 | 5.40 | 5.41 | 340.1K |
| 10:45 | 5.42 | 5.42 | 5.41 | 5.42 | 78.7K |
| 10:50 | 5.41 | 5.42 | 5.41 | 5.41 | 207.3K |
| 10:55 | 5.41 | 5.42 | 5.41 | 5.41 | 419.2K |
| 11:00 | 5.41 | 5.43 | 5.41 | 5.42 | 755.8K |
| 11:05 | 5.42 | 5.43 | 5.42 | 5.43 | 195.0K |
| 11:10 | 5.42 | 5.43 | 5.42 | 5.43 | 240.3K |
| 11:15 | 5.44 | 5.44 | 5.42 | 5.43 | 178.3K |
| 11:20 | 5.43 | 5.43 | 5.41 | 5.41 | 526.6K |
| 11:25 | 5.42 | 5.42 | 5.41 | 5.42 | 148.1K |
| 11:30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 13:00 | 5.41 | 5.41 | 5.40 | 5.40 | 744.2K |
| 13:05 | 5.40 | 5.41 | 5.40 | 5.40 | 330.6K |
| 13:10 | 5.41 | 5.41 | 5.38 | 5.38 | 1,558.8K |
| 13:15 | 5.38 | 5.38 | 5.36 | 5.37 | 1,666.8K |
| 13:20 | 5.36 | 5.36 | 5.34 | 5.35 | 1,767.2K |
| 13:25 | 5.35 | 5.35 | 5.31 | 5.31 | 1,250.6K |
| 13:30 | 5.31 | 5.33 | 5.31 | 5.33 | 1,417.0K |
| 13:35 | 5.33 | 5.35 | 5.32 | 5.34 | 1,116.1K |
| 13:40 | 5.33 | 5.36 | 5.33 | 5.36 | 781.1K |
| 13:45 | 5.36 | 5.37 | 5.35 | 5.36 | 565.4K |
| 13:50 | 5.36 | 5.37 | 5.34 | 5.36 | 801.1K |
| 13:55 | 5.37 | 5.37 | 5.36 | 5.36 | 167.3K |
| 14:00 | 5.37 | 5.37 | 5.34 | 5.35 | 500.6K |
| 14:05 | 5.36 | 5.36 | 5.35 | 5.35 | 155.4K |
| 14:10 | 5.35 | 5.36 | 5.34 | 5.35 | 469.7K |
| 14:15 | 5.35 | 5.36 | 5.34 | 5.35 | 247.4K |
| 14:20 | 5.36 | 5.37 | 5.36 | 5.37 | 283.3K |
| 14:25 | 5.37 | 5.38 | 5.37 | 5.37 | 212.1K |
| 14:30 | 5.37 | 5.39 | 5.37 | 5.38 | 736.5K |
| 14:35 | 5.39 | 5.40 | 5.38 | 5.39 | 583.5K |
| 14:40 | 5.39 | 5.41 | 5.39 | 5.41 | 625.4K |
| 14:45 | 5.40 | 5.41 | 5.39 | 5.40 | 684.1K |
| 14:50 | 5.40 | 5.40 | 5.39 | 5.39 | 833.4K |
| 14:55 | 5.40 | 5.40 | 5.39 | 5.40 | 369.1K |
| 15:40 | 5.39 | 5.39 | 5.39 | 5.39 | 406.1K |