5.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.42 | 5.36 | 5.39 | 3,747.9K |
| 09:35 | 5.39 | 5.41 | 5.37 | 5.39 | 2,202.1K |
| 09:40 | 5.39 | 5.40 | 5.36 | 5.40 | 2,401.4K |
| 09:45 | 5.41 | 5.43 | 5.40 | 5.40 | 1,064.5K |
| 09:50 | 5.41 | 5.41 | 5.38 | 5.39 | 1,006.1K |
| 09:55 | 5.39 | 5.41 | 5.39 | 5.40 | 755.0K |
| 10:00 | 5.41 | 5.43 | 5.40 | 5.43 | 516.7K |
| 10:05 | 5.42 | 5.43 | 5.41 | 5.42 | 1,395.7K |
| 10:10 | 5.43 | 5.43 | 5.41 | 5.41 | 343.5K |
| 10:15 | 5.42 | 5.42 | 5.40 | 5.40 | 626.5K |
| 10:20 | 5.41 | 5.42 | 5.40 | 5.41 | 547.6K |
| 10:25 | 5.41 | 5.42 | 5.40 | 5.41 | 433.6K |
| 10:30 | 5.40 | 5.41 | 5.40 | 5.40 | 387.4K |
| 10:35 | 5.41 | 5.41 | 5.38 | 5.39 | 1,147.6K |
| 10:40 | 5.39 | 5.40 | 5.39 | 5.40 | 451.0K |
| 10:45 | 5.40 | 5.40 | 5.39 | 5.39 | 182.3K |
| 10:50 | 5.39 | 5.41 | 5.39 | 5.40 | 491.3K |
| 10:55 | 5.40 | 5.41 | 5.40 | 5.40 | 372.2K |
| 11:00 | 5.41 | 5.41 | 5.39 | 5.40 | 182.0K |
| 11:05 | 5.40 | 5.41 | 5.39 | 5.41 | 495.5K |
| 11:10 | 5.40 | 5.43 | 5.39 | 5.43 | 867.6K |
| 11:15 | 5.41 | 5.43 | 5.41 | 5.43 | 322.2K |
| 11:20 | 5.43 | 5.43 | 5.42 | 5.43 | 257.8K |
| 11:25 | 5.43 | 5.43 | 5.42 | 5.42 | 369.2K |
| 13:00 | 5.43 | 5.43 | 5.41 | 5.42 | 740.3K |
| 13:05 | 5.42 | 5.43 | 5.41 | 5.42 | 439.8K |
| 13:10 | 5.42 | 5.43 | 5.41 | 5.42 | 243.9K |
| 13:15 | 5.41 | 5.42 | 5.41 | 5.41 | 186.0K |
| 13:20 | 5.41 | 5.42 | 5.40 | 5.41 | 928.5K |
| 13:25 | 5.41 | 5.42 | 5.40 | 5.40 | 361.6K |
| 13:30 | 5.41 | 5.41 | 5.40 | 5.40 | 173.0K |
| 13:35 | 5.41 | 5.41 | 5.40 | 5.41 | 323.5K |
| 13:40 | 5.41 | 5.42 | 5.40 | 5.41 | 339.1K |
| 13:45 | 5.41 | 5.42 | 5.41 | 5.42 | 230.5K |
| 13:50 | 5.42 | 5.43 | 5.41 | 5.42 | 276.9K |
| 13:55 | 5.42 | 5.43 | 5.41 | 5.43 | 426.0K |
| 14:00 | 5.42 | 5.43 | 5.41 | 5.42 | 342.9K |
| 14:05 | 5.43 | 5.43 | 5.42 | 5.42 | 307.7K |
| 14:10 | 5.42 | 5.43 | 5.41 | 5.42 | 706.4K |
| 14:15 | 5.43 | 5.43 | 5.42 | 5.43 | 149.9K |
| 14:20 | 5.42 | 5.43 | 5.42 | 5.42 | 332.5K |
| 14:25 | 5.42 | 5.43 | 5.42 | 5.42 | 219.4K |
| 14:30 | 5.42 | 5.43 | 5.42 | 5.43 | 271.3K |
| 14:35 | 5.42 | 5.43 | 5.41 | 5.41 | 939.4K |
| 14:40 | 5.42 | 5.42 | 5.41 | 5.41 | 451.1K |
| 14:45 | 5.41 | 5.42 | 5.41 | 5.41 | 1,422.4K |
| 14:50 | 5.42 | 5.43 | 5.41 | 5.43 | 880.1K |
| 14:55 | 5.42 | 5.44 | 5.42 | 5.43 | 893.4K |
| 15:40 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |