5.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.27 | 5.22 | 5.24 | 1,314.9K |
| 09:35 | 5.25 | 5.27 | 5.24 | 5.26 | 624.4K |
| 09:40 | 5.26 | 5.27 | 5.24 | 5.26 | 754.6K |
| 09:45 | 5.27 | 5.28 | 5.26 | 5.27 | 841.2K |
| 09:50 | 5.27 | 5.29 | 5.27 | 5.28 | 733.3K |
| 09:55 | 5.29 | 5.29 | 5.27 | 5.29 | 685.6K |
| 10:00 | 5.29 | 5.30 | 5.28 | 5.28 | 1,125.7K |
| 10:05 | 5.29 | 5.30 | 5.29 | 5.29 | 864.9K |
| 10:10 | 5.29 | 5.30 | 5.28 | 5.29 | 623.7K |
| 10:15 | 5.30 | 5.31 | 5.29 | 5.30 | 907.6K |
| 10:20 | 5.31 | 5.32 | 5.30 | 5.31 | 845.3K |
| 10:25 | 5.30 | 5.31 | 5.30 | 5.31 | 605.9K |
| 10:30 | 5.31 | 5.32 | 5.31 | 5.31 | 1,035.2K |
| 10:35 | 5.32 | 5.33 | 5.31 | 5.33 | 1,002.5K |
| 10:40 | 5.32 | 5.34 | 5.32 | 5.34 | 1,253.0K |
| 10:45 | 5.34 | 5.35 | 5.33 | 5.35 | 1,443.8K |
| 10:50 | 5.34 | 5.35 | 5.33 | 5.35 | 838.2K |
| 10:55 | 5.35 | 5.36 | 5.34 | 5.34 | 1,512.7K |
| 11:00 | 5.35 | 5.35 | 5.34 | 5.34 | 846.2K |
| 11:05 | 5.34 | 5.35 | 5.34 | 5.35 | 761.3K |
| 11:10 | 5.34 | 5.36 | 5.34 | 5.35 | 823.0K |
| 11:15 | 5.36 | 5.38 | 5.35 | 5.36 | 2,241.9K |
| 11:20 | 5.36 | 5.41 | 5.36 | 5.40 | 4,120.9K |
| 11:25 | 5.40 | 5.41 | 5.39 | 5.40 | 1,210.8K |
| 13:00 | 5.40 | 5.43 | 5.40 | 5.43 | 2,337.7K |
| 13:05 | 5.43 | 5.45 | 5.41 | 5.44 | 1,812.2K |
| 13:10 | 5.45 | 5.45 | 5.42 | 5.45 | 1,702.0K |
| 13:15 | 5.45 | 5.45 | 5.43 | 5.43 | 1,115.7K |
| 13:20 | 5.44 | 5.45 | 5.43 | 5.43 | 1,061.0K |
| 13:25 | 5.44 | 5.45 | 5.43 | 5.44 | 1,529.2K |
| 13:30 | 5.45 | 5.45 | 5.43 | 5.44 | 1,161.2K |
| 13:35 | 5.44 | 5.45 | 5.43 | 5.43 | 843.5K |
| 13:40 | 5.43 | 5.46 | 5.43 | 5.46 | 1,742.5K |
| 13:45 | 5.45 | 5.47 | 5.44 | 5.45 | 1,571.0K |
| 13:50 | 5.44 | 5.46 | 5.44 | 5.45 | 846.6K |
| 13:55 | 5.45 | 5.46 | 5.45 | 5.45 | 317.2K |
| 14:00 | 5.46 | 5.46 | 5.45 | 5.45 | 1,137.4K |
| 14:05 | 5.45 | 5.47 | 5.45 | 5.46 | 1,236.2K |
| 14:10 | 5.46 | 5.48 | 5.45 | 5.47 | 1,564.2K |
| 14:15 | 5.48 | 5.48 | 5.46 | 5.47 | 887.2K |
| 14:20 | 5.47 | 5.48 | 5.46 | 5.47 | 930.9K |
| 14:25 | 5.47 | 5.47 | 5.45 | 5.45 | 1,060.6K |
| 14:30 | 5.46 | 5.47 | 5.45 | 5.46 | 1,142.3K |
| 14:35 | 5.47 | 5.47 | 5.45 | 5.46 | 869.7K |
| 14:40 | 5.45 | 5.47 | 5.45 | 5.46 | 1,785.4K |
| 14:45 | 5.47 | 5.47 | 5.46 | 5.46 | 2,526.2K |
| 14:50 | 5.47 | 5.48 | 5.46 | 5.47 | 2,287.2K |
| 14:55 | 5.48 | 5.48 | 5.47 | 5.47 | 1,311.4K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |