5.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.26 | 5.21 | 5.25 | 1,985.9K |
| 09:35 | 5.23 | 5.25 | 5.21 | 5.23 | 1,165.2K |
| 09:40 | 5.22 | 5.23 | 5.20 | 5.21 | 1,234.1K |
| 09:45 | 5.22 | 5.23 | 5.21 | 5.22 | 927.0K |
| 09:50 | 5.22 | 5.23 | 5.21 | 5.23 | 442.8K |
| 09:55 | 5.22 | 5.25 | 5.21 | 5.24 | 467.8K |
| 10:00 | 5.24 | 5.25 | 5.23 | 5.24 | 287.2K |
| 10:05 | 5.24 | 5.24 | 5.23 | 5.23 | 281.0K |
| 10:10 | 5.24 | 5.24 | 5.22 | 5.23 | 503.6K |
| 10:15 | 5.23 | 5.23 | 5.22 | 5.22 | 160.5K |
| 10:20 | 5.22 | 5.26 | 5.22 | 5.24 | 657.3K |
| 10:25 | 5.25 | 5.27 | 5.25 | 5.25 | 616.2K |
| 10:30 | 5.25 | 5.26 | 5.24 | 5.25 | 210.6K |
| 10:35 | 5.24 | 5.26 | 5.24 | 5.25 | 251.0K |
| 10:40 | 5.25 | 5.26 | 5.25 | 5.25 | 404.0K |
| 10:45 | 5.25 | 5.27 | 5.25 | 5.26 | 214.1K |
| 10:50 | 5.26 | 5.26 | 5.25 | 5.25 | 382.9K |
| 10:55 | 5.25 | 5.26 | 5.25 | 5.25 | 165.2K |
| 11:00 | 5.25 | 5.28 | 5.25 | 5.27 | 409.3K |
| 11:05 | 5.28 | 5.28 | 5.26 | 5.26 | 291.1K |
| 11:10 | 5.27 | 5.28 | 5.25 | 5.26 | 495.5K |
| 11:15 | 5.26 | 5.26 | 5.25 | 5.25 | 95.2K |
| 11:20 | 5.26 | 5.26 | 5.24 | 5.25 | 202.9K |
| 11:25 | 5.24 | 5.25 | 5.23 | 5.23 | 201.7K |
| 13:00 | 5.24 | 5.40 | 5.24 | 5.31 | 7,130.7K |
| 13:05 | 5.31 | 5.31 | 5.29 | 5.30 | 821.0K |
| 13:10 | 5.29 | 5.30 | 5.27 | 5.29 | 837.6K |
| 13:15 | 5.30 | 5.30 | 5.28 | 5.29 | 387.1K |
| 13:20 | 5.29 | 5.30 | 5.29 | 5.30 | 757.4K |
| 13:25 | 5.30 | 5.30 | 5.28 | 5.29 | 594.1K |
| 13:30 | 5.29 | 5.29 | 5.27 | 5.28 | 412.7K |
| 13:35 | 5.28 | 5.29 | 5.27 | 5.28 | 307.4K |
| 13:40 | 5.27 | 5.28 | 5.27 | 5.27 | 105.4K |
| 13:45 | 5.27 | 5.27 | 5.26 | 5.26 | 753.5K |
| 13:50 | 5.26 | 5.28 | 5.26 | 5.26 | 423.9K |
| 13:55 | 5.26 | 5.27 | 5.25 | 5.26 | 183.0K |
| 14:00 | 5.25 | 5.26 | 5.23 | 5.23 | 1,168.7K |
| 14:05 | 5.23 | 5.24 | 5.22 | 5.22 | 808.0K |
| 14:10 | 5.22 | 5.23 | 5.21 | 5.21 | 726.6K |
| 14:15 | 5.22 | 5.22 | 5.20 | 5.22 | 1,010.6K |
| 14:20 | 5.21 | 5.22 | 5.20 | 5.21 | 401.9K |
| 14:25 | 5.20 | 5.21 | 5.20 | 5.21 | 389.6K |
| 14:30 | 5.19 | 5.20 | 5.17 | 5.17 | 2,091.3K |
| 14:35 | 5.17 | 5.18 | 5.17 | 5.18 | 652.2K |
| 14:40 | 5.19 | 5.20 | 5.18 | 5.18 | 486.1K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.17 | 976.2K |
| 14:50 | 5.18 | 5.19 | 5.17 | 5.17 | 1,111.3K |
| 14:55 | 5.18 | 5.18 | 5.16 | 5.17 | 670.1K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 311.5K |