5.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.28 | 5.23 | 5.23 | 1,042.5K |
| 09:35 | 5.22 | 5.29 | 5.22 | 5.28 | 1,043.2K |
| 09:40 | 5.27 | 5.28 | 5.25 | 5.25 | 588.3K |
| 09:45 | 5.26 | 5.27 | 5.24 | 5.26 | 305.1K |
| 09:50 | 5.26 | 5.27 | 5.25 | 5.26 | 394.4K |
| 09:55 | 5.25 | 5.27 | 5.25 | 5.27 | 457.3K |
| 10:00 | 5.26 | 5.29 | 5.26 | 5.28 | 460.5K |
| 10:05 | 5.27 | 5.29 | 5.27 | 5.28 | 544.3K |
| 10:10 | 5.27 | 5.28 | 5.26 | 5.26 | 342.3K |
| 10:15 | 5.28 | 5.29 | 5.27 | 5.28 | 384.7K |
| 10:20 | 5.28 | 5.28 | 5.27 | 5.28 | 82.2K |
| 10:25 | 5.29 | 5.29 | 5.27 | 5.28 | 508.6K |
| 10:30 | 5.29 | 5.30 | 5.28 | 5.29 | 353.7K |
| 10:35 | 5.29 | 5.30 | 5.29 | 5.29 | 368.1K |
| 10:40 | 5.30 | 5.30 | 5.29 | 5.30 | 234.9K |
| 10:45 | 5.30 | 5.30 | 5.29 | 5.30 | 159.3K |
| 10:50 | 5.30 | 5.30 | 5.29 | 5.30 | 204.9K |
| 10:55 | 5.29 | 5.30 | 5.28 | 5.28 | 459.4K |
| 11:00 | 5.29 | 5.29 | 5.28 | 5.29 | 87.0K |
| 11:05 | 5.29 | 5.31 | 5.29 | 5.30 | 870.7K |
| 11:10 | 5.31 | 5.31 | 5.29 | 5.31 | 456.3K |
| 11:15 | 5.30 | 5.32 | 5.30 | 5.31 | 561.5K |
| 11:20 | 5.31 | 5.32 | 5.30 | 5.31 | 161.9K |
| 11:25 | 5.31 | 5.33 | 5.31 | 5.33 | 827.7K |
| 11:30 | 5.33 | 5.33 | 5.33 | 5.33 | 26.3K |
| 13:00 | 5.33 | 5.33 | 5.32 | 5.33 | 761.4K |
| 13:05 | 5.34 | 5.34 | 5.33 | 5.34 | 745.5K |
| 13:10 | 5.34 | 5.34 | 5.32 | 5.32 | 607.0K |
| 13:15 | 5.33 | 5.34 | 5.33 | 5.33 | 630.6K |
| 13:20 | 5.33 | 5.33 | 5.32 | 5.33 | 431.8K |
| 13:25 | 5.33 | 5.33 | 5.32 | 5.32 | 40.1K |
| 13:30 | 5.33 | 5.34 | 5.32 | 5.33 | 1,208.4K |
| 13:35 | 5.33 | 5.34 | 5.33 | 5.33 | 129.0K |
| 13:40 | 5.33 | 5.34 | 5.32 | 5.34 | 339.5K |
| 13:45 | 5.33 | 5.34 | 5.32 | 5.34 | 377.0K |
| 13:50 | 5.33 | 5.34 | 5.33 | 5.33 | 130.7K |
| 13:55 | 5.33 | 5.34 | 5.33 | 5.34 | 1,061.9K |
| 14:00 | 5.35 | 5.35 | 5.34 | 5.35 | 184.7K |
| 14:05 | 5.34 | 5.35 | 5.34 | 5.34 | 579.4K |
| 14:10 | 5.33 | 5.35 | 5.33 | 5.35 | 498.3K |
| 14:15 | 5.34 | 5.35 | 5.34 | 5.35 | 171.5K |
| 14:20 | 5.35 | 5.35 | 5.34 | 5.34 | 289.1K |
| 14:25 | 5.35 | 5.36 | 5.34 | 5.36 | 946.0K |
| 14:30 | 5.36 | 5.36 | 5.35 | 5.36 | 368.4K |
| 14:35 | 5.36 | 5.36 | 5.35 | 5.36 | 800.4K |
| 14:40 | 5.35 | 5.37 | 5.35 | 5.37 | 714.5K |
| 14:45 | 5.36 | 5.38 | 5.36 | 5.37 | 842.8K |
| 14:50 | 5.37 | 5.37 | 5.36 | 5.36 | 810.6K |
| 14:55 | 5.37 | 5.38 | 5.37 | 5.38 | 872.5K |
| 15:40 | 5.38 | 5.38 | 5.38 | 5.38 | 571.0K |