5.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.27 | 5.21 | 5.24 | 1,885.4K |
| 09:35 | 5.25 | 5.25 | 5.21 | 5.22 | 911.6K |
| 09:40 | 5.21 | 5.21 | 5.18 | 5.19 | 1,804.4K |
| 09:45 | 5.19 | 5.20 | 5.17 | 5.18 | 1,057.0K |
| 09:50 | 5.18 | 5.20 | 5.18 | 5.20 | 579.9K |
| 09:55 | 5.20 | 5.23 | 5.19 | 5.21 | 384.1K |
| 10:00 | 5.21 | 5.24 | 5.21 | 5.23 | 617.7K |
| 10:05 | 5.23 | 5.24 | 5.21 | 5.21 | 296.2K |
| 10:10 | 5.21 | 5.22 | 5.20 | 5.22 | 422.0K |
| 10:15 | 5.21 | 5.23 | 5.21 | 5.22 | 275.2K |
| 10:20 | 5.22 | 5.24 | 5.22 | 5.22 | 402.8K |
| 10:25 | 5.22 | 5.24 | 5.22 | 5.24 | 193.6K |
| 10:30 | 5.23 | 5.24 | 5.22 | 5.24 | 259.9K |
| 10:35 | 5.23 | 5.24 | 5.22 | 5.23 | 115.4K |
| 10:40 | 5.23 | 5.24 | 5.22 | 5.24 | 450.3K |
| 10:45 | 5.24 | 5.25 | 5.23 | 5.23 | 365.5K |
| 10:50 | 5.24 | 5.28 | 5.24 | 5.28 | 1,168.2K |
| 10:55 | 5.27 | 5.30 | 5.27 | 5.28 | 1,427.0K |
| 11:00 | 5.28 | 5.29 | 5.26 | 5.29 | 498.0K |
| 11:05 | 5.29 | 5.30 | 5.28 | 5.28 | 385.3K |
| 11:10 | 5.29 | 5.29 | 5.28 | 5.28 | 52.6K |
| 11:15 | 5.28 | 5.29 | 5.28 | 5.28 | 203.9K |
| 11:20 | 5.28 | 5.29 | 5.28 | 5.28 | 230.8K |
| 11:25 | 5.29 | 5.29 | 5.27 | 5.28 | 366.3K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 6.5K |
| 13:00 | 5.28 | 5.28 | 5.26 | 5.26 | 191.5K |
| 13:05 | 5.26 | 5.28 | 5.26 | 5.28 | 274.0K |
| 13:10 | 5.28 | 5.28 | 5.27 | 5.27 | 40.0K |
| 13:15 | 5.28 | 5.28 | 5.26 | 5.27 | 170.0K |
| 13:20 | 5.27 | 5.28 | 5.26 | 5.27 | 137.2K |
| 13:25 | 5.26 | 5.27 | 5.26 | 5.27 | 37.5K |
| 13:30 | 5.27 | 5.27 | 5.26 | 5.27 | 84.7K |
| 13:35 | 5.26 | 5.29 | 5.26 | 5.29 | 924.1K |
| 13:40 | 5.29 | 5.29 | 5.27 | 5.28 | 45.4K |
| 13:45 | 5.28 | 5.28 | 5.26 | 5.27 | 221.3K |
| 13:50 | 5.27 | 5.28 | 5.27 | 5.28 | 32.0K |
| 13:55 | 5.28 | 5.28 | 5.26 | 5.27 | 168.7K |
| 14:00 | 5.27 | 5.28 | 5.26 | 5.27 | 263.3K |
| 14:05 | 5.27 | 5.28 | 5.26 | 5.27 | 692.9K |
| 14:10 | 5.27 | 5.28 | 5.27 | 5.27 | 46.2K |
| 14:15 | 5.27 | 5.28 | 5.27 | 5.27 | 237.8K |
| 14:20 | 5.28 | 5.28 | 5.27 | 5.27 | 58.0K |
| 14:25 | 5.27 | 5.28 | 5.27 | 5.28 | 491.2K |
| 14:30 | 5.28 | 5.29 | 5.27 | 5.28 | 549.0K |
| 14:35 | 5.28 | 5.28 | 5.26 | 5.27 | 709.1K |
| 14:40 | 5.27 | 5.28 | 5.27 | 5.27 | 151.0K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.28 | 257.9K |
| 14:50 | 5.27 | 5.28 | 5.27 | 5.28 | 469.9K |
| 14:55 | 5.27 | 5.28 | 5.27 | 5.28 | 251.9K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |