5.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.36 | 5.31 | 5.31 | 2,554.3K |
| 09:35 | 5.32 | 5.33 | 5.31 | 5.32 | 1,285.7K |
| 09:40 | 5.33 | 5.33 | 5.30 | 5.31 | 1,379.0K |
| 09:45 | 5.29 | 5.30 | 5.28 | 5.29 | 1,642.3K |
| 09:50 | 5.28 | 5.30 | 5.28 | 5.29 | 782.9K |
| 09:55 | 5.30 | 5.30 | 5.28 | 5.29 | 814.2K |
| 10:00 | 5.29 | 5.29 | 5.28 | 5.29 | 814.2K |
| 10:05 | 5.29 | 5.29 | 5.28 | 5.29 | 467.5K |
| 10:10 | 5.29 | 5.29 | 5.28 | 5.28 | 329.3K |
| 10:15 | 5.28 | 5.30 | 5.28 | 5.30 | 432.6K |
| 10:20 | 5.29 | 5.31 | 5.29 | 5.31 | 436.4K |
| 10:25 | 5.31 | 5.31 | 5.30 | 5.31 | 267.8K |
| 10:30 | 5.31 | 5.31 | 5.29 | 5.31 | 173.9K |
| 10:35 | 5.31 | 5.32 | 5.31 | 5.32 | 420.3K |
| 10:40 | 5.31 | 5.31 | 5.30 | 5.31 | 147.8K |
| 10:45 | 5.30 | 5.32 | 5.30 | 5.30 | 362.6K |
| 10:50 | 5.31 | 5.31 | 5.30 | 5.31 | 190.1K |
| 10:55 | 5.31 | 5.31 | 5.29 | 5.29 | 202.2K |
| 11:00 | 5.29 | 5.30 | 5.29 | 5.29 | 295.7K |
| 11:05 | 5.29 | 5.30 | 5.28 | 5.28 | 555.9K |
| 11:10 | 5.28 | 5.29 | 5.28 | 5.28 | 472.2K |
| 11:15 | 5.28 | 5.29 | 5.27 | 5.27 | 605.5K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.27 | 490.3K |
| 11:25 | 5.26 | 5.28 | 5.26 | 5.27 | 195.3K |
| 13:00 | 5.28 | 5.28 | 5.26 | 5.27 | 345.7K |
| 13:05 | 5.27 | 5.27 | 5.26 | 5.26 | 521.5K |
| 13:10 | 5.26 | 5.27 | 5.26 | 5.26 | 289.5K |
| 13:15 | 5.26 | 5.27 | 5.26 | 5.26 | 84.9K |
| 13:20 | 5.26 | 5.27 | 5.25 | 5.25 | 375.4K |
| 13:25 | 5.26 | 5.26 | 5.24 | 5.25 | 922.8K |
| 13:30 | 5.25 | 5.26 | 5.24 | 5.26 | 860.8K |
| 13:35 | 5.26 | 5.26 | 5.24 | 5.25 | 197.4K |
| 13:40 | 5.25 | 5.25 | 5.23 | 5.24 | 409.3K |
| 13:45 | 5.23 | 5.25 | 5.23 | 5.25 | 218.7K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.25 | 103.7K |
| 13:55 | 5.25 | 5.25 | 5.24 | 5.24 | 396.0K |
| 14:00 | 5.25 | 5.25 | 5.23 | 5.24 | 305.9K |
| 14:05 | 5.24 | 5.25 | 5.23 | 5.23 | 281.1K |
| 14:10 | 5.24 | 5.25 | 5.23 | 5.25 | 163.2K |
| 14:15 | 5.25 | 5.26 | 5.24 | 5.25 | 585.8K |
| 14:20 | 5.26 | 5.27 | 5.25 | 5.27 | 491.6K |
| 14:25 | 5.27 | 5.27 | 5.25 | 5.26 | 279.0K |
| 14:30 | 5.26 | 5.26 | 5.24 | 5.25 | 301.8K |
| 14:35 | 5.25 | 5.25 | 5.24 | 5.25 | 264.0K |
| 14:40 | 5.24 | 5.26 | 5.24 | 5.26 | 563.3K |
| 14:45 | 5.25 | 5.27 | 5.25 | 5.25 | 498.7K |
| 14:50 | 5.25 | 5.26 | 5.25 | 5.26 | 660.3K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.26 | 426.8K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |