5.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.69 | 5.62 | 5.65 | 1,976.4K |
| 09:35 | 5.65 | 5.65 | 5.61 | 5.65 | 1,520.8K |
| 09:40 | 5.64 | 5.64 | 5.61 | 5.61 | 732.8K |
| 09:45 | 5.61 | 5.61 | 5.57 | 5.58 | 1,772.2K |
| 09:50 | 5.57 | 5.58 | 5.55 | 5.55 | 1,216.5K |
| 09:55 | 5.56 | 5.57 | 5.54 | 5.56 | 859.4K |
| 10:00 | 5.57 | 5.57 | 5.53 | 5.55 | 980.3K |
| 10:05 | 5.55 | 5.56 | 5.54 | 5.55 | 617.5K |
| 10:10 | 5.56 | 5.57 | 5.54 | 5.56 | 1,110.4K |
| 10:15 | 5.55 | 5.56 | 5.54 | 5.54 | 747.0K |
| 10:20 | 5.55 | 5.55 | 5.53 | 5.53 | 432.3K |
| 10:25 | 5.54 | 5.55 | 5.54 | 5.55 | 439.2K |
| 10:30 | 5.54 | 5.55 | 5.51 | 5.51 | 1,084.8K |
| 10:35 | 5.51 | 5.54 | 5.51 | 5.53 | 698.8K |
| 10:40 | 5.53 | 5.53 | 5.51 | 5.51 | 468.3K |
| 10:45 | 5.52 | 5.52 | 5.49 | 5.49 | 1,235.1K |
| 10:50 | 5.49 | 5.50 | 5.49 | 5.50 | 524.5K |
| 10:55 | 5.50 | 5.50 | 5.48 | 5.49 | 488.3K |
| 11:00 | 5.49 | 5.50 | 5.49 | 5.49 | 488.4K |
| 11:05 | 5.49 | 5.50 | 5.49 | 5.50 | 577.7K |
| 11:10 | 5.49 | 5.50 | 5.49 | 5.49 | 493.1K |
| 11:15 | 5.50 | 5.51 | 5.49 | 5.50 | 404.3K |
| 11:20 | 5.50 | 5.51 | 5.48 | 5.49 | 565.3K |
| 11:25 | 5.48 | 5.49 | 5.47 | 5.47 | 907.5K |
| 11:30 | 5.48 | 5.48 | 5.48 | 5.48 | 1.5K |
| 13:00 | 5.48 | 5.49 | 5.45 | 5.45 | 1,060.3K |
| 13:05 | 5.45 | 5.46 | 5.43 | 5.45 | 1,011.2K |
| 13:10 | 5.45 | 5.46 | 5.44 | 5.46 | 644.6K |
| 13:15 | 5.45 | 5.47 | 5.44 | 5.45 | 527.3K |
| 13:20 | 5.46 | 5.46 | 5.44 | 5.44 | 422.2K |
| 13:25 | 5.44 | 5.46 | 5.44 | 5.46 | 744.6K |
| 13:30 | 5.46 | 5.47 | 5.44 | 5.45 | 490.8K |
| 13:35 | 5.45 | 5.46 | 5.43 | 5.43 | 616.5K |
| 13:40 | 5.44 | 5.44 | 5.42 | 5.42 | 687.3K |
| 13:45 | 5.43 | 5.43 | 5.40 | 5.40 | 1,025.8K |
| 13:50 | 5.41 | 5.41 | 5.40 | 5.41 | 494.5K |
| 13:55 | 5.41 | 5.42 | 5.40 | 5.42 | 406.8K |
| 14:00 | 5.41 | 5.42 | 5.40 | 5.41 | 608.4K |
| 14:05 | 5.40 | 5.41 | 5.39 | 5.39 | 904.1K |
| 14:10 | 5.39 | 5.40 | 5.38 | 5.39 | 623.0K |
| 14:15 | 5.39 | 5.40 | 5.38 | 5.39 | 495.9K |
| 14:20 | 5.39 | 5.42 | 5.38 | 5.42 | 735.1K |
| 14:25 | 5.42 | 5.45 | 5.41 | 5.44 | 265.5K |
| 14:30 | 5.44 | 5.48 | 5.44 | 5.47 | 796.6K |
| 14:35 | 5.48 | 5.51 | 5.48 | 5.48 | 872.0K |
| 14:40 | 5.49 | 5.50 | 5.48 | 5.49 | 438.6K |
| 14:45 | 5.50 | 5.51 | 5.48 | 5.50 | 662.1K |
| 14:50 | 5.50 | 5.52 | 5.50 | 5.52 | 792.9K |
| 14:55 | 5.51 | 5.52 | 5.51 | 5.52 | 248.8K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 467.1K |