5.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.06 | 5.00 | 5.04 | 3,199.4K |
| 09:35 | 5.04 | 5.05 | 5.00 | 5.03 | 1,227.7K |
| 09:40 | 5.03 | 5.04 | 5.00 | 5.02 | 939.5K |
| 09:45 | 5.03 | 5.05 | 5.02 | 5.04 | 910.8K |
| 09:50 | 5.04 | 5.07 | 5.04 | 5.06 | 1,335.9K |
| 09:55 | 5.06 | 5.06 | 5.03 | 5.03 | 550.8K |
| 10:00 | 5.03 | 5.07 | 5.03 | 5.07 | 765.9K |
| 10:05 | 5.07 | 5.08 | 5.05 | 5.06 | 915.7K |
| 10:10 | 5.07 | 5.07 | 5.04 | 5.05 | 176.0K |
| 10:15 | 5.06 | 5.09 | 5.06 | 5.08 | 510.1K |
| 10:20 | 5.08 | 5.08 | 5.05 | 5.05 | 561.1K |
| 10:25 | 5.05 | 5.06 | 5.04 | 5.05 | 281.7K |
| 10:30 | 5.04 | 5.05 | 5.02 | 5.02 | 609.8K |
| 10:35 | 5.02 | 5.03 | 5.02 | 5.03 | 250.3K |
| 10:40 | 5.03 | 5.03 | 5.02 | 5.03 | 271.1K |
| 10:45 | 5.03 | 5.04 | 5.02 | 5.03 | 390.1K |
| 10:50 | 5.03 | 5.05 | 5.02 | 5.03 | 478.7K |
| 10:55 | 5.03 | 5.03 | 5.01 | 5.01 | 182.4K |
| 11:00 | 5.01 | 5.03 | 5.00 | 5.02 | 317.4K |
| 11:05 | 5.02 | 5.04 | 5.01 | 5.03 | 295.4K |
| 11:10 | 5.04 | 5.05 | 5.03 | 5.04 | 252.7K |
| 11:15 | 5.05 | 5.05 | 5.03 | 5.03 | 253.7K |
| 11:20 | 5.03 | 5.04 | 5.01 | 5.02 | 813.7K |
| 11:25 | 5.02 | 5.02 | 5.00 | 5.02 | 629.7K |
| 13:00 | 5.02 | 5.03 | 5.01 | 5.02 | 296.7K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.02 | 157.0K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.02 | 160.5K |
| 13:15 | 5.01 | 5.04 | 5.01 | 5.02 | 396.3K |
| 13:20 | 5.02 | 5.03 | 5.00 | 5.02 | 354.1K |
| 13:25 | 5.03 | 5.05 | 5.03 | 5.03 | 293.9K |
| 13:30 | 5.04 | 5.06 | 5.03 | 5.06 | 533.1K |
| 13:35 | 5.06 | 5.06 | 5.05 | 5.06 | 272.2K |
| 13:40 | 5.06 | 5.06 | 5.04 | 5.06 | 453.9K |
| 13:45 | 5.05 | 5.08 | 5.05 | 5.06 | 565.9K |
| 13:50 | 5.06 | 5.07 | 5.05 | 5.05 | 402.6K |
| 13:55 | 5.05 | 5.06 | 5.04 | 5.04 | 344.2K |
| 14:00 | 5.04 | 5.05 | 5.03 | 5.04 | 329.4K |
| 14:05 | 5.05 | 5.06 | 5.04 | 5.06 | 98.4K |
| 14:10 | 5.05 | 5.07 | 5.05 | 5.06 | 518.2K |
| 14:15 | 5.06 | 5.08 | 5.05 | 5.07 | 541.7K |
| 14:20 | 5.08 | 5.09 | 5.07 | 5.07 | 704.1K |
| 14:25 | 5.08 | 5.10 | 5.07 | 5.09 | 551.8K |
| 14:30 | 5.09 | 5.10 | 5.07 | 5.09 | 822.9K |
| 14:35 | 5.08 | 5.09 | 5.07 | 5.08 | 606.0K |
| 14:40 | 5.08 | 5.09 | 5.07 | 5.07 | 651.3K |
| 14:45 | 5.07 | 5.08 | 5.06 | 5.08 | 1,212.3K |
| 14:50 | 5.07 | 5.09 | 5.07 | 5.08 | 1,054.7K |
| 14:55 | 5.08 | 5.09 | 5.08 | 5.08 | 499.3K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 486.9K |