5.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.77 | 5.71 | 5.74 | 2,021.0K |
| 09:35 | 5.74 | 5.75 | 5.67 | 5.67 | 1,419.7K |
| 09:40 | 5.68 | 5.69 | 5.67 | 5.67 | 1,017.9K |
| 09:45 | 5.67 | 5.67 | 5.64 | 5.65 | 825.4K |
| 09:50 | 5.65 | 5.66 | 5.61 | 5.62 | 1,816.0K |
| 09:55 | 5.62 | 5.62 | 5.57 | 5.58 | 1,669.9K |
| 10:00 | 5.59 | 5.63 | 5.58 | 5.62 | 834.8K |
| 10:05 | 5.63 | 5.64 | 5.60 | 5.62 | 626.9K |
| 10:10 | 5.62 | 5.62 | 5.61 | 5.61 | 333.7K |
| 10:15 | 5.61 | 5.62 | 5.60 | 5.60 | 462.5K |
| 10:20 | 5.60 | 5.61 | 5.58 | 5.59 | 895.9K |
| 10:25 | 5.59 | 5.60 | 5.58 | 5.60 | 315.6K |
| 10:30 | 5.59 | 5.59 | 5.57 | 5.58 | 512.9K |
| 10:35 | 5.57 | 5.58 | 5.56 | 5.57 | 964.8K |
| 10:40 | 5.57 | 5.59 | 5.56 | 5.58 | 250.0K |
| 10:45 | 5.58 | 5.58 | 5.56 | 5.57 | 370.1K |
| 10:50 | 5.57 | 5.58 | 5.56 | 5.57 | 405.8K |
| 10:55 | 5.56 | 5.57 | 5.55 | 5.56 | 1,049.4K |
| 11:00 | 5.56 | 5.58 | 5.55 | 5.58 | 732.8K |
| 11:05 | 5.57 | 5.58 | 5.57 | 5.57 | 279.6K |
| 11:10 | 5.56 | 5.60 | 5.56 | 5.59 | 352.7K |
| 11:15 | 5.59 | 5.61 | 5.57 | 5.57 | 563.5K |
| 11:20 | 5.58 | 5.59 | 5.57 | 5.58 | 226.6K |
| 11:25 | 5.59 | 5.59 | 5.55 | 5.55 | 336.7K |
| 13:00 | 5.56 | 5.60 | 5.55 | 5.56 | 552.0K |
| 13:05 | 5.56 | 5.56 | 5.54 | 5.55 | 419.3K |
| 13:10 | 5.54 | 5.54 | 5.52 | 5.52 | 747.1K |
| 13:15 | 5.53 | 5.54 | 5.52 | 5.53 | 466.1K |
| 13:20 | 5.53 | 5.54 | 5.52 | 5.53 | 455.6K |
| 13:25 | 5.53 | 5.54 | 5.51 | 5.52 | 653.3K |
| 13:30 | 5.52 | 5.52 | 5.48 | 5.48 | 2,253.0K |
| 13:35 | 5.49 | 5.50 | 5.47 | 5.49 | 1,781.3K |
| 13:40 | 5.49 | 5.50 | 5.48 | 5.49 | 351.5K |
| 13:45 | 5.48 | 5.52 | 5.48 | 5.52 | 547.2K |
| 13:50 | 5.52 | 5.53 | 5.48 | 5.49 | 761.4K |
| 13:55 | 5.49 | 5.50 | 5.48 | 5.48 | 186.9K |
| 14:00 | 5.48 | 5.49 | 5.47 | 5.48 | 682.1K |
| 14:05 | 5.48 | 5.48 | 5.44 | 5.45 | 1,067.2K |
| 14:10 | 5.45 | 5.45 | 5.43 | 5.45 | 815.0K |
| 14:15 | 5.45 | 5.46 | 5.43 | 5.45 | 856.4K |
| 14:20 | 5.45 | 5.48 | 5.44 | 5.46 | 487.1K |
| 14:25 | 5.46 | 5.47 | 5.43 | 5.43 | 604.9K |
| 14:30 | 5.44 | 5.49 | 5.43 | 5.46 | 1,166.6K |
| 14:35 | 5.46 | 5.49 | 5.46 | 5.48 | 347.8K |
| 14:40 | 5.48 | 5.50 | 5.46 | 5.49 | 672.3K |
| 14:45 | 5.49 | 5.49 | 5.46 | 5.47 | 1,049.7K |
| 14:50 | 5.46 | 5.47 | 5.41 | 5.42 | 1,604.1K |
| 14:55 | 5.42 | 5.43 | 5.41 | 5.41 | 673.9K |
| 15:40 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |