5.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.74 | 5.66 | 5.73 | 1,442.8K |
| 09:35 | 5.74 | 5.77 | 5.73 | 5.75 | 1,778.6K |
| 09:40 | 5.76 | 5.77 | 5.73 | 5.76 | 1,509.0K |
| 09:45 | 5.77 | 5.79 | 5.75 | 5.79 | 725.4K |
| 09:50 | 5.79 | 5.81 | 5.78 | 5.79 | 1,245.5K |
| 09:55 | 5.79 | 5.81 | 5.77 | 5.77 | 854.4K |
| 10:00 | 5.77 | 5.79 | 5.76 | 5.78 | 739.7K |
| 10:05 | 5.79 | 5.81 | 5.79 | 5.80 | 1,092.7K |
| 10:10 | 5.80 | 5.82 | 5.80 | 5.80 | 445.6K |
| 10:15 | 5.80 | 5.80 | 5.79 | 5.80 | 435.7K |
| 10:20 | 5.80 | 5.80 | 5.78 | 5.79 | 619.1K |
| 10:25 | 5.79 | 5.79 | 5.77 | 5.77 | 467.6K |
| 10:30 | 5.78 | 5.79 | 5.76 | 5.77 | 588.2K |
| 10:35 | 5.77 | 5.78 | 5.76 | 5.76 | 597.6K |
| 10:40 | 5.76 | 5.78 | 5.76 | 5.78 | 333.8K |
| 10:45 | 5.78 | 5.79 | 5.76 | 5.78 | 693.1K |
| 10:50 | 5.78 | 5.79 | 5.77 | 5.79 | 309.3K |
| 10:55 | 5.78 | 5.79 | 5.77 | 5.77 | 521.6K |
| 11:00 | 5.78 | 5.79 | 5.77 | 5.79 | 242.5K |
| 11:05 | 5.79 | 5.81 | 5.78 | 5.81 | 379.0K |
| 11:10 | 5.81 | 5.83 | 5.80 | 5.83 | 1,217.5K |
| 11:15 | 5.83 | 5.83 | 5.82 | 5.82 | 586.0K |
| 11:20 | 5.83 | 5.84 | 5.82 | 5.83 | 866.9K |
| 11:25 | 5.84 | 5.84 | 5.82 | 5.83 | 396.4K |
| 11:30 | 5.83 | 5.83 | 5.83 | 5.83 | 1.0K |
| 13:00 | 5.84 | 5.84 | 5.79 | 5.80 | 998.0K |
| 13:05 | 5.79 | 5.79 | 5.78 | 5.78 | 625.7K |
| 13:10 | 5.79 | 5.79 | 5.77 | 5.79 | 680.7K |
| 13:15 | 5.79 | 5.79 | 5.78 | 5.79 | 96.3K |
| 13:20 | 5.79 | 5.80 | 5.78 | 5.79 | 316.8K |
| 13:25 | 5.78 | 5.80 | 5.78 | 5.79 | 261.0K |
| 13:30 | 5.78 | 5.79 | 5.78 | 5.78 | 66.4K |
| 13:35 | 5.79 | 5.79 | 5.76 | 5.78 | 900.9K |
| 13:40 | 5.77 | 5.77 | 5.75 | 5.76 | 787.9K |
| 13:45 | 5.76 | 5.77 | 5.75 | 5.76 | 364.3K |
| 13:50 | 5.76 | 5.77 | 5.75 | 5.76 | 362.2K |
| 13:55 | 5.76 | 5.77 | 5.74 | 5.74 | 809.7K |
| 14:00 | 5.74 | 5.74 | 5.72 | 5.73 | 607.6K |
| 14:05 | 5.73 | 5.74 | 5.71 | 5.72 | 728.8K |
| 14:10 | 5.72 | 5.72 | 5.69 | 5.69 | 899.4K |
| 14:15 | 5.69 | 5.72 | 5.69 | 5.72 | 514.9K |
| 14:20 | 5.72 | 5.72 | 5.71 | 5.72 | 461.4K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.71 | 461.7K |
| 14:30 | 5.71 | 5.73 | 5.70 | 5.71 | 780.0K |
| 14:35 | 5.71 | 5.73 | 5.71 | 5.72 | 278.6K |
| 14:40 | 5.72 | 5.74 | 5.72 | 5.73 | 467.6K |
| 14:45 | 5.72 | 5.73 | 5.70 | 5.71 | 597.0K |
| 14:50 | 5.72 | 5.72 | 5.70 | 5.70 | 575.8K |
| 14:55 | 5.71 | 5.71 | 5.70 | 5.70 | 430.9K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 505.4K |