5.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.76 | 5.63 | 5.72 | 2,664.5K |
| 09:35 | 5.72 | 5.73 | 5.70 | 5.71 | 1,495.8K |
| 09:40 | 5.71 | 5.73 | 5.68 | 5.69 | 1,191.4K |
| 09:45 | 5.69 | 5.73 | 5.69 | 5.73 | 581.5K |
| 09:50 | 5.73 | 5.75 | 5.72 | 5.74 | 1,151.5K |
| 09:55 | 5.73 | 5.76 | 5.73 | 5.75 | 834.3K |
| 10:00 | 5.74 | 5.78 | 5.74 | 5.78 | 959.7K |
| 10:05 | 5.77 | 5.78 | 5.75 | 5.75 | 505.6K |
| 10:10 | 5.76 | 5.76 | 5.74 | 5.75 | 544.7K |
| 10:15 | 5.75 | 5.78 | 5.74 | 5.78 | 503.1K |
| 10:20 | 5.77 | 5.79 | 5.77 | 5.78 | 553.1K |
| 10:25 | 5.77 | 5.78 | 5.76 | 5.77 | 405.0K |
| 10:30 | 5.77 | 5.78 | 5.75 | 5.76 | 263.1K |
| 10:35 | 5.75 | 5.78 | 5.75 | 5.77 | 381.5K |
| 10:40 | 5.77 | 5.77 | 5.75 | 5.76 | 298.1K |
| 10:45 | 5.77 | 5.78 | 5.75 | 5.76 | 412.9K |
| 10:50 | 5.76 | 5.76 | 5.74 | 5.74 | 200.4K |
| 10:55 | 5.74 | 5.75 | 5.73 | 5.75 | 227.5K |
| 11:00 | 5.75 | 5.76 | 5.75 | 5.75 | 269.2K |
| 11:05 | 5.76 | 5.79 | 5.76 | 5.77 | 500.6K |
| 11:10 | 5.77 | 5.78 | 5.76 | 5.76 | 336.9K |
| 11:15 | 5.76 | 5.78 | 5.76 | 5.78 | 397.9K |
| 11:20 | 5.78 | 5.78 | 5.77 | 5.77 | 270.4K |
| 11:25 | 5.78 | 5.79 | 5.77 | 5.78 | 533.0K |
| 13:00 | 5.78 | 5.79 | 5.77 | 5.79 | 606.4K |
| 13:05 | 5.79 | 5.79 | 5.75 | 5.77 | 433.4K |
| 13:10 | 5.77 | 5.77 | 5.75 | 5.76 | 308.5K |
| 13:15 | 5.75 | 5.76 | 5.75 | 5.75 | 405.4K |
| 13:20 | 5.75 | 5.78 | 5.75 | 5.76 | 756.0K |
| 13:25 | 5.76 | 5.81 | 5.75 | 5.78 | 1,862.4K |
| 13:30 | 5.77 | 5.78 | 5.76 | 5.77 | 286.0K |
| 13:35 | 5.77 | 5.77 | 5.76 | 5.76 | 205.1K |
| 13:40 | 5.76 | 5.77 | 5.74 | 5.74 | 382.2K |
| 13:45 | 5.74 | 5.77 | 5.74 | 5.76 | 196.1K |
| 13:50 | 5.76 | 5.76 | 5.74 | 5.74 | 462.0K |
| 13:55 | 5.74 | 5.75 | 5.72 | 5.73 | 873.8K |
| 14:00 | 5.73 | 5.74 | 5.72 | 5.72 | 259.8K |
| 14:05 | 5.73 | 5.74 | 5.72 | 5.73 | 336.2K |
| 14:10 | 5.74 | 5.75 | 5.73 | 5.73 | 324.5K |
| 14:15 | 5.73 | 5.76 | 5.73 | 5.76 | 667.1K |
| 14:20 | 5.76 | 5.76 | 5.75 | 5.76 | 179.1K |
| 14:25 | 5.76 | 5.76 | 5.75 | 5.76 | 205.2K |
| 14:30 | 5.75 | 5.76 | 5.75 | 5.76 | 184.0K |
| 14:35 | 5.76 | 5.76 | 5.74 | 5.75 | 424.3K |
| 14:40 | 5.74 | 5.75 | 5.73 | 5.74 | 645.7K |
| 14:45 | 5.73 | 5.74 | 5.72 | 5.72 | 373.7K |
| 14:50 | 5.72 | 5.73 | 5.72 | 5.73 | 924.3K |
| 14:55 | 5.73 | 5.73 | 5.72 | 5.73 | 408.0K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 313.9K |