5.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.29 | 6.30 | 6.13 | 6.15 | 4,650.8K |
| 09:35 | 6.13 | 6.15 | 6.12 | 6.12 | 4,665.3K |
| 09:40 | 6.11 | 6.12 | 6.07 | 6.11 | 4,537.5K |
| 09:45 | 6.10 | 6.12 | 6.07 | 6.10 | 2,574.9K |
| 09:50 | 6.10 | 6.11 | 6.05 | 6.07 | 3,829.4K |
| 09:55 | 6.08 | 6.08 | 6.03 | 6.03 | 2,286.2K |
| 10:00 | 6.03 | 6.03 | 5.98 | 6.00 | 3,737.6K |
| 10:05 | 6.00 | 6.02 | 5.98 | 6.00 | 2,069.5K |
| 10:10 | 6.00 | 6.01 | 5.96 | 5.97 | 1,632.0K |
| 10:15 | 5.98 | 6.00 | 5.96 | 5.99 | 1,007.7K |
| 10:20 | 5.98 | 5.99 | 5.96 | 5.97 | 1,435.1K |
| 10:25 | 5.97 | 6.02 | 5.97 | 6.01 | 838.3K |
| 10:30 | 6.00 | 6.01 | 5.98 | 5.99 | 899.1K |
| 10:35 | 5.99 | 5.99 | 5.97 | 5.98 | 610.9K |
| 10:40 | 5.98 | 6.01 | 5.97 | 6.00 | 455.7K |
| 10:45 | 6.00 | 6.01 | 5.98 | 5.99 | 862.4K |
| 10:50 | 5.98 | 6.00 | 5.97 | 5.98 | 656.0K |
| 10:55 | 5.98 | 6.00 | 5.98 | 5.98 | 384.3K |
| 11:00 | 5.98 | 5.99 | 5.97 | 5.98 | 742.7K |
| 11:05 | 5.98 | 5.99 | 5.97 | 5.97 | 308.2K |
| 11:10 | 5.98 | 5.98 | 5.96 | 5.96 | 750.8K |
| 11:15 | 5.97 | 5.97 | 5.94 | 5.96 | 1,949.5K |
| 11:20 | 5.96 | 5.96 | 5.93 | 5.93 | 1,126.5K |
| 11:25 | 5.93 | 5.94 | 5.91 | 5.94 | 1,044.7K |
| 13:00 | 5.93 | 5.94 | 5.92 | 5.92 | 663.3K |
| 13:05 | 5.92 | 5.93 | 5.91 | 5.92 | 913.3K |
| 13:10 | 5.92 | 5.92 | 5.90 | 5.90 | 962.7K |
| 13:15 | 5.90 | 5.92 | 5.90 | 5.92 | 601.6K |
| 13:20 | 5.92 | 5.92 | 5.89 | 5.89 | 1,111.9K |
| 13:25 | 5.89 | 5.91 | 5.88 | 5.91 | 644.5K |
| 13:30 | 5.91 | 5.95 | 5.91 | 5.93 | 695.9K |
| 13:35 | 5.93 | 5.93 | 5.90 | 5.90 | 511.0K |
| 13:40 | 5.90 | 5.90 | 5.89 | 5.89 | 318.9K |
| 13:45 | 5.88 | 5.89 | 5.87 | 5.89 | 909.9K |
| 13:50 | 5.89 | 5.89 | 5.87 | 5.87 | 604.0K |
| 13:55 | 5.87 | 5.88 | 5.86 | 5.86 | 1,136.6K |
| 14:00 | 5.86 | 5.87 | 5.84 | 5.85 | 1,617.4K |
| 14:05 | 5.84 | 5.86 | 5.84 | 5.85 | 1,066.1K |
| 14:10 | 5.85 | 5.86 | 5.84 | 5.85 | 701.9K |
| 14:15 | 5.85 | 5.86 | 5.81 | 5.83 | 1,204.1K |
| 14:20 | 5.83 | 5.86 | 5.82 | 5.86 | 1,040.3K |
| 14:25 | 5.86 | 5.87 | 5.84 | 5.86 | 820.8K |
| 14:30 | 5.87 | 5.89 | 5.86 | 5.86 | 1,127.0K |
| 14:35 | 5.86 | 5.87 | 5.84 | 5.85 | 956.0K |
| 14:40 | 5.85 | 5.87 | 5.83 | 5.85 | 1,080.4K |
| 14:45 | 5.85 | 5.86 | 5.84 | 5.85 | 1,102.8K |
| 14:50 | 5.85 | 5.86 | 5.84 | 5.84 | 1,432.4K |
| 14:55 | 5.85 | 5.86 | 5.83 | 5.85 | 972.2K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |