SUFA Technology Industry Co Ltd CNNC (000777)

000777
🏛️ 中国 →
19.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.71 19.71 19.58 19.67 617.0K
09:35 19.67 19.80 19.66 19.79 565.4K
09:40 19.79 19.79 19.73 19.79 364.6K
09:45 19.78 19.79 19.67 19.70 290.9K
09:50 19.67 19.75 19.67 19.72 231.1K
09:55 19.72 19.73 19.68 19.70 312.5K
10:00 19.70 19.71 19.66 19.67 156.0K
10:05 19.67 19.71 19.67 19.69 100.8K
10:10 19.70 19.71 19.67 19.69 135.4K
10:15 19.68 19.69 19.61 19.61 238.0K
10:20 19.61 19.62 19.60 19.60 143.3K
10:25 19.60 19.64 19.60 19.61 170.4K
10:30 19.61 19.63 19.58 19.63 187.7K
10:35 19.64 19.64 19.57 19.58 125.7K
10:40 19.58 19.59 19.53 19.55 298.5K
10:45 19.55 19.55 19.52 19.52 237.9K
10:50 19.52 19.55 19.49 19.51 300.4K
10:55 19.51 19.59 19.50 19.59 109.1K
11:00 19.59 19.59 19.51 19.51 180.2K
11:05 19.54 19.54 19.51 19.52 70.0K
11:10 19.51 19.58 19.51 19.53 129.0K
11:15 19.58 19.59 19.54 19.54 58.3K
11:20 19.57 19.64 19.56 19.59 102.3K
11:25 19.59 19.62 19.58 19.58 51.8K
13:00 19.58 19.87 19.58 19.76 1,141.0K
13:05 19.75 20.02 19.75 20.01 1,204.1K
13:10 20.00 20.00 19.93 19.98 397.7K
13:15 19.98 20.03 19.98 19.98 506.5K
13:20 19.97 19.98 19.90 19.94 280.8K
13:25 19.91 19.94 19.89 19.89 120.7K
13:30 19.90 19.90 19.86 19.87 120.5K
13:35 19.88 19.92 19.88 19.89 150.0K
13:40 19.89 19.90 19.87 19.87 88.8K
13:45 19.87 19.92 19.85 19.92 142.0K
13:50 19.93 19.95 19.88 19.92 162.6K
13:55 19.91 19.94 19.91 19.93 88.9K
14:00 19.92 19.92 19.88 19.90 98.6K
14:05 19.89 19.91 19.87 19.90 107.7K
14:10 19.87 19.92 19.87 19.91 133.6K
14:15 19.91 19.91 19.90 19.91 155.1K
14:20 19.90 19.92 19.90 19.91 129.4K
14:25 19.91 19.92 19.90 19.90 113.9K
14:30 19.91 19.92 19.90 19.92 128.4K
14:35 19.91 19.93 19.91 19.92 162.4K
14:40 19.92 19.92 19.90 19.91 163.2K
14:45 19.92 19.92 19.90 19.91 209.3K
14:50 19.91 19.95 19.91 19.94 325.6K
14:55 19.94 19.97 19.94 19.97 284.8K
15:40 19.97 19.97 19.97 19.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし