Success Electronics Ltd (002289)

002289
🏛️ 中国 →
41.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.48 38.87 38.01 38.79 164.6K
09:35 38.79 38.80 38.48 38.55 98.0K
09:40 38.50 38.71 38.45 38.53 70.0K
09:45 38.53 38.53 38.45 38.48 99.8K
09:50 38.47 38.47 38.41 38.47 55.8K
09:55 38.46 38.50 38.45 38.50 85.1K
10:00 38.50 38.85 38.50 38.79 76.5K
10:05 38.80 38.80 38.68 38.79 52.7K
10:10 38.80 39.77 38.80 39.77 179.7K
10:15 39.78 39.78 39.49 39.51 249.8K
10:20 39.49 39.60 39.25 39.49 105.3K
10:25 39.50 39.50 39.39 39.46 26.6K
10:30 39.47 39.56 39.45 39.54 51.2K
10:35 39.53 39.53 39.42 39.43 31.3K
10:40 39.46 39.46 39.31 39.34 34.6K
10:45 39.28 39.28 39.20 39.24 38.5K
10:50 39.25 39.37 39.24 39.29 32.7K
10:55 39.29 39.29 39.22 39.28 22.7K
11:00 39.27 39.29 39.25 39.29 46.8K
11:05 39.29 39.32 39.28 39.31 22.0K
11:10 39.32 39.35 39.27 39.27 30.5K
11:15 39.27 39.27 39.20 39.25 39.3K
11:20 39.25 39.27 39.25 39.26 12.0K
11:25 39.28 39.38 39.27 39.33 31.7K
11:30 39.34 39.34 39.34 39.34 1.0K
13:00 39.38 39.49 39.38 39.40 42.8K
13:05 39.41 39.44 39.40 39.42 22.1K
13:10 39.42 39.43 39.38 39.39 118.4K
13:15 39.39 39.40 39.38 39.40 51.1K
13:20 39.40 39.40 39.27 39.28 29.7K
13:25 39.28 39.34 39.28 39.33 16.7K
13:30 39.33 39.35 39.32 39.33 30.7K
13:35 39.32 39.32 39.18 39.18 39.9K
13:40 39.18 39.35 39.18 39.34 49.2K
13:45 39.34 39.38 39.28 39.28 54.6K
13:50 39.35 39.38 39.28 39.38 25.2K
13:55 39.38 39.38 39.29 39.31 22.8K
14:00 39.30 39.33 39.29 39.31 16.4K
14:05 39.30 39.30 39.22 39.25 17.6K
14:10 39.25 39.29 39.25 39.28 45.4K
14:15 39.27 39.27 39.22 39.23 44.0K
14:20 39.23 39.24 39.22 39.23 50.1K
14:25 39.23 39.30 39.22 39.30 80.6K
14:30 39.30 39.39 39.30 39.39 67.3K
14:35 39.38 39.38 39.32 39.36 53.7K
14:40 39.35 39.36 39.32 39.33 38.1K
14:45 39.30 39.36 39.30 39.36 65.6K
14:50 39.35 39.44 39.34 39.42 164.7K
14:55 39.40 39.42 39.38 39.40 57.8K
15:40 39.42 39.42 39.42 39.42 46.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし