ストラタシス (SSYS)

SSYS
🏛️ アメリカ →
11.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.33 10.34 10.29 10.34 29.4K
09:31 10.34 10.44 10.34 10.44 1.6K
09:32 10.44 10.44 10.40 10.40 1.3K
09:34 10.46 10.46 10.46 10.46 0.1K
09:36 10.41 10.41 10.41 10.41 0.1K
09:37 10.35 10.35 10.35 10.35 0.1K
09:40 10.32 10.32 10.32 10.32 3.2K
09:42 10.37 10.38 10.37 10.38 1.6K
09:46 10.44 10.44 10.44 10.44 0.4K
09:48 10.44 10.44 10.44 10.44 0.6K
09:49 10.45 10.45 10.43 10.43 0.6K
09:51 10.42 10.42 10.42 10.42 1.3K
09:55 10.44 10.44 10.44 10.44 0.4K
09:58 10.45 10.45 10.42 10.42 5.1K
10:00 10.43 10.43 10.43 10.43 1.1K
10:01 10.40 10.40 10.40 10.40 1.0K
10:02 10.42 10.43 10.42 10.43 1.0K
10:03 10.41 10.41 10.41 10.41 0.4K
10:06 10.42 10.42 10.42 10.42 0.6K
10:09 10.41 10.42 10.40 10.40 1.0K
10:12 10.43 10.43 10.43 10.43 0.4K
10:13 10.43 10.43 10.43 10.43 0.8K
10:14 10.41 10.41 10.41 10.41 0.2K
10:15 10.43 10.43 10.42 10.42 0.8K
10:17 10.44 10.44 10.44 10.44 1.5K
10:18 10.47 10.48 10.47 10.48 2.3K
10:19 10.49 10.50 10.49 10.50 2.0K
10:20 10.50 10.50 10.49 10.49 0.6K
10:21 10.49 10.49 10.49 10.49 0.2K
10:22 10.48 10.48 10.45 10.45 1.9K
10:23 10.46 10.46 10.44 10.44 2.0K
10:25 10.43 10.43 10.42 10.42 0.9K
10:26 10.48 10.48 10.48 10.48 3.2K
10:28 10.49 10.49 10.49 10.49 1.2K
10:30 10.48 10.48 10.48 10.48 0.7K
10:31 10.48 10.48 10.48 10.48 0.9K
10:33 10.48 10.48 10.48 10.48 0.1K
10:34 10.48 10.49 10.48 10.49 0.4K
10:35 10.48 10.48 10.48 10.48 0.8K
10:37 10.47 10.47 10.47 10.47 0.4K
10:38 10.47 10.47 10.46 10.46 2.9K
10:39 10.47 10.47 10.47 10.47 6.5K
10:40 10.46 10.46 10.46 10.46 0.3K
10:43 10.47 10.48 10.47 10.48 2.1K
10:44 10.48 10.48 10.48 10.48 0.1K
10:45 10.48 10.49 10.48 10.49 0.2K
10:46 10.48 10.48 10.48 10.48 0.2K
10:47 10.47 10.47 10.47 10.47 1.4K
10:49 10.46 10.46 10.46 10.46 1.4K
10:50 10.46 10.46 10.46 10.46 1.3K
10:51 10.48 10.48 10.48 10.48 7.0K
10:52 10.47 10.48 10.47 10.48 0.8K
10:55 10.49 10.49 10.48 10.48 0.8K
10:56 10.48 10.48 10.48 10.48 2.4K
10:57 10.47 10.47 10.46 10.46 3.0K
10:58 10.46 10.46 10.46 10.46 0.4K
11:00 10.46 10.46 10.46 10.46 0.4K
11:02 10.46 10.46 10.46 10.46 1.1K
11:03 10.46 10.46 10.46 10.46 1.0K
11:04 10.46 10.46 10.46 10.46 0.3K
11:05 10.46 10.46 10.46 10.46 1.5K
11:06 10.46 10.46 10.45 10.45 1.5K
11:11 10.45 10.45 10.45 10.45 1.8K
11:12 10.45 10.45 10.45 10.45 1.2K
11:15 10.45 10.46 10.44 10.46 1.7K
11:16 10.44 10.44 10.44 10.44 1.8K
11:17 10.43 10.43 10.43 10.43 0.7K
11:19 10.43 10.43 10.43 10.43 0.2K
11:20 10.43 10.43 10.43 10.43 0.5K
11:21 10.43 10.43 10.43 10.43 0.7K
11:22 10.43 10.43 10.43 10.43 0.3K
11:23 10.43 10.43 10.43 10.43 0.3K
11:24 10.43 10.43 10.43 10.43 1.7K
11:25 10.43 10.43 10.43 10.43 1.0K
11:26 10.42 10.42 10.42 10.42 0.3K
11:27 10.43 10.43 10.43 10.43 1.2K
11:28 10.41 10.41 10.41 10.41 1.5K
11:32 10.41 10.41 10.41 10.41 0.2K
11:33 10.40 10.40 10.40 10.40 0.7K
11:36 10.41 10.41 10.41 10.41 0.3K
11:37 10.41 10.41 10.41 10.41 1.4K
11:41 10.41 10.41 10.41 10.41 0.3K
11:43 10.41 10.41 10.41 10.41 1.4K
11:44 10.40 10.40 10.40 10.40 2.2K
11:46 10.40 10.40 10.40 10.40 0.1K
11:47 10.40 10.40 10.40 10.40 0.8K
11:51 10.39 10.39 10.39 10.39 0.2K
11:52 10.39 10.39 10.39 10.39 1.1K
11:56 10.39 10.39 10.39 10.39 2.3K
11:57 10.39 10.39 10.37 10.38 5.9K
11:58 10.38 10.39 10.38 10.39 6.5K
12:00 10.39 10.40 10.39 10.40 2.7K
12:01 10.40 10.40 10.40 10.40 2.4K
12:02 10.41 10.41 10.41 10.41 3.3K
12:04 10.42 10.42 10.42 10.42 0.5K
12:05 10.42 10.42 10.42 10.42 1.6K
12:12 10.43 10.45 10.43 10.45 7.8K
12:13 10.45 10.45 10.45 10.45 0.7K
12:17 10.46 10.46 10.46 10.46 0.9K
12:18 10.46 10.46 10.46 10.46 0.8K
12:20 10.45 10.45 10.45 10.45 1.2K
12:21 10.46 10.46 10.46 10.46 0.6K
12:22 10.47 10.47 10.47 10.46 0.7K
12:24 10.47 10.47 10.47 10.47 1.1K
12:25 10.47 10.47 10.47 10.47 0.4K
12:27 10.47 10.47 10.47 10.47 0.5K
12:28 10.47 10.47 10.47 10.47 1.2K
12:29 10.46 10.46 10.46 10.46 0.1K
12:30 10.46 10.47 10.46 10.47 1.1K
12:34 10.47 10.47 10.47 10.47 0.5K
12:35 10.46 10.46 10.46 10.45 0.9K
12:36 10.46 10.46 10.46 10.46 0.7K
12:40 10.46 10.46 10.46 10.46 0.4K
12:42 10.45 10.45 10.45 10.45 2.3K
12:47 10.45 10.45 10.45 10.45 0.5K
12:48 10.45 10.45 10.45 10.44 1.9K
12:52 10.45 10.45 10.45 10.45 0.6K
12:53 10.46 10.46 10.46 10.46 0.6K
12:54 10.47 10.47 10.47 10.47 1.2K
12:55 10.45 10.45 10.45 10.45 1.2K
12:57 10.45 10.45 10.45 10.45 1.1K
13:05 10.44 10.44 10.44 10.44 0.4K
13:06 10.44 10.44 10.44 10.44 1.8K
13:08 10.44 10.44 10.44 10.44 0.7K
13:12 10.45 10.45 10.45 10.45 0.6K
13:14 10.44 10.44 10.44 10.44 2.2K
13:16 10.43 10.43 10.43 10.43 0.5K
13:19 10.44 10.44 10.44 10.44 2.2K
13:20 10.45 10.45 10.45 10.45 1.7K
13:28 10.46 10.46 10.46 10.46 0.8K
13:29 10.46 10.46 10.46 10.46 0.3K
13:30 10.47 10.47 10.47 10.47 0.2K
13:31 10.46 10.46 10.46 10.46 2.0K
13:32 10.45 10.45 10.45 10.45 0.9K
13:35 10.45 10.45 10.45 10.45 0.4K
13:36 10.45 10.46 10.45 10.46 1.0K
13:37 10.46 10.46 10.46 10.46 0.2K
13:38 10.46 10.46 10.46 10.46 0.1K
13:39 10.46 10.46 10.46 10.46 0.1K
13:40 10.44 10.45 10.44 10.45 1.0K
13:42 10.44 10.44 10.44 10.44 0.3K
13:43 10.44 10.44 10.44 10.44 0.2K
13:44 10.44 10.44 10.44 10.44 0.7K
13:45 10.44 10.44 10.44 10.44 1.5K
13:49 10.45 10.45 10.45 10.45 0.2K
13:51 10.45 10.45 10.45 10.45 0.4K
13:52 10.45 10.45 10.45 10.45 0.2K
13:53 10.45 10.45 10.45 10.45 0.3K
13:55 10.45 10.45 10.45 10.45 0.4K
13:56 10.45 10.45 10.45 10.45 0.8K
13:57 10.44 10.44 10.44 10.44 1.6K
13:59 10.43 10.43 10.43 10.43 0.4K
14:01 10.43 10.44 10.43 10.44 2.2K
14:06 10.46 10.46 10.46 10.46 0.7K
14:10 10.46 10.46 10.46 10.46 0.2K
14:11 10.46 10.46 10.46 10.46 2.2K
14:18 10.44 10.44 10.44 10.44 2.5K
14:20 10.44 10.44 10.44 10.44 0.6K
14:23 10.44 10.44 10.44 10.44 0.5K
14:25 10.45 10.45 10.45 10.45 1.2K
14:26 10.45 10.45 10.45 10.45 0.5K
14:28 10.45 10.45 10.45 10.45 0.5K
14:30 10.45 10.45 10.45 10.45 0.3K
14:31 10.45 10.45 10.45 10.45 0.3K
14:32 10.45 10.45 10.45 10.45 0.5K
14:33 10.44 10.44 10.44 10.44 0.6K
14:34 10.44 10.44 10.44 10.44 0.8K
14:35 10.43 10.43 10.43 10.43 2.2K
14:38 10.43 10.43 10.43 10.43 0.1K
14:39 10.43 10.43 10.43 10.43 0.6K
14:40 10.43 10.43 10.43 10.43 0.5K
14:41 10.43 10.44 10.43 10.44 2.8K
14:44 10.43 10.43 10.43 10.43 0.5K
14:45 10.43 10.43 10.42 10.42 3.7K
14:46 10.42 10.42 10.42 10.42 0.5K
14:48 10.42 10.42 10.42 10.42 0.6K
14:50 10.41 10.41 10.41 10.41 0.6K
14:51 10.41 10.41 10.40 10.40 1.8K
14:53 10.39 10.41 10.39 10.41 1.8K
14:56 10.41 10.41 10.41 10.41 2.1K
14:57 10.42 10.42 10.41 10.41 0.9K
14:59 10.41 10.41 10.41 10.41 1.1K
15:00 10.40 10.40 10.40 10.40 0.5K
15:01 10.40 10.40 10.39 10.39 1.3K
15:04 10.39 10.39 10.39 10.39 1.8K
15:06 10.39 10.39 10.39 10.39 0.2K
15:08 10.38 10.38 10.38 10.38 0.6K
15:09 10.38 10.38 10.38 10.38 0.7K
15:10 10.38 10.38 10.38 10.38 1.4K
15:11 10.38 10.38 10.38 10.38 1.4K
15:14 10.39 10.39 10.39 10.39 3.1K
15:16 10.39 10.39 10.39 10.39 0.3K
15:17 10.39 10.39 10.38 10.38 2.2K
15:18 10.39 10.39 10.39 10.39 2.8K
15:19 10.40 10.40 10.40 10.40 0.2K
15:20 10.40 10.40 10.40 10.40 1.2K
15:21 10.41 10.42 10.41 10.42 3.1K
15:23 10.42 10.42 10.42 10.42 0.6K
15:24 10.41 10.41 10.41 10.41 0.8K
15:25 10.42 10.42 10.41 10.41 3.2K
15:26 10.42 10.42 10.42 10.42 0.6K
15:27 10.42 10.42 10.42 10.42 6.7K
15:28 10.42 10.42 10.42 10.42 1.4K
15:30 10.40 10.40 10.40 10.40 1.5K
15:32 10.40 10.41 10.40 10.40 3.7K
15:33 10.42 10.42 10.42 10.42 2.1K
15:34 10.43 10.43 10.43 10.43 1.6K
15:35 10.43 10.44 10.43 10.44 3.7K
15:36 10.44 10.44 10.43 10.43 1.6K
15:39 10.44 10.44 10.44 10.44 0.4K
15:40 10.44 10.45 10.44 10.45 3.5K
15:42 10.46 10.47 10.46 10.47 2.4K
15:43 10.47 10.47 10.47 10.47 0.5K
15:44 10.47 10.47 10.47 10.47 0.5K
15:45 10.48 10.48 10.48 10.48 2.8K
15:47 10.48 10.48 10.48 10.48 2.9K
15:48 10.48 10.48 10.48 10.48 0.9K
15:49 10.48 10.48 10.48 10.48 1.9K
15:50 10.47 10.47 10.46 10.47 2.9K
15:51 10.47 10.48 10.46 10.48 4.9K
15:52 10.48 10.48 10.48 10.48 4.9K
15:53 10.48 10.48 10.47 10.48 1.2K
15:54 10.47 10.47 10.46 10.46 4.7K
15:55 10.47 10.48 10.47 10.48 4.5K
15:56 10.48 10.49 10.48 10.49 5.8K
15:57 10.49 10.49 10.47 10.48 6.6K
15:58 10.47 10.48 10.46 10.47 10.6K
15:59 10.47 10.49 10.47 10.47 64.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし