ストラタシス (SSYS)

SSYS
🏛️ アメリカ →
11.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.60 10.60 10.50 10.50 17.5K
09:31 10.55 10.60 10.55 10.60 0.5K
09:32 10.57 10.61 10.57 10.61 0.5K
09:33 10.61 10.61 10.61 10.61 0.3K
09:34 10.60 10.60 10.60 10.60 0.8K
09:36 10.58 10.58 10.58 10.58 1.1K
09:38 10.58 10.58 10.58 10.58 0.2K
09:41 10.58 10.58 10.55 10.55 0.7K
09:42 10.57 10.57 10.57 10.57 0.5K
09:43 10.60 10.60 10.60 10.60 3.7K
09:45 10.56 10.56 10.56 10.56 1.3K
09:48 10.54 10.55 10.54 10.55 0.4K
09:49 10.54 10.54 10.53 10.53 0.5K
09:50 10.52 10.52 10.52 10.52 0.9K
09:53 10.53 10.53 10.50 10.50 1.2K
09:54 10.50 10.50 10.50 10.50 1.9K
09:55 10.50 10.50 10.48 10.48 0.2K
09:56 10.49 10.49 10.49 10.49 2.4K
09:57 10.50 10.50 10.50 10.50 1.5K
10:01 10.51 10.51 10.51 10.51 1.4K
10:02 10.48 10.48 10.48 10.48 0.6K
10:05 10.46 10.46 10.46 10.46 0.8K
10:06 10.47 10.47 10.47 10.47 0.1K
10:07 10.47 10.47 10.47 10.47 0.1K
10:08 10.47 10.47 10.47 10.47 0.3K
10:10 10.47 10.47 10.47 10.47 0.2K
10:12 10.50 10.50 10.50 10.50 0.1K
10:13 10.46 10.46 10.46 10.46 1.2K
10:14 10.45 10.45 10.45 10.45 0.2K
10:15 10.42 10.46 10.42 10.46 1.7K
10:16 10.46 10.46 10.46 10.46 0.1K
10:18 10.47 10.47 10.47 10.47 0.6K
10:19 10.48 10.48 10.48 10.48 0.5K
10:22 10.47 10.47 10.47 10.47 0.3K
10:23 10.46 10.46 10.46 10.46 1.1K
10:25 10.46 10.46 10.41 10.45 4.1K
10:28 10.46 10.47 10.46 10.47 3.2K
10:40 10.47 10.47 10.47 10.47 4.5K
10:41 10.49 10.51 10.49 10.49 11.8K
10:42 10.48 10.48 10.48 10.48 0.3K
10:44 10.49 10.49 10.49 10.49 0.4K
10:46 10.49 10.49 10.49 10.49 0.1K
10:47 10.49 10.49 10.49 10.49 0.3K
10:49 10.50 10.50 10.49 10.49 0.7K
10:50 10.49 10.49 10.49 10.49 1.9K
10:53 10.50 10.50 10.50 10.50 1.0K
10:54 10.48 10.48 10.48 10.48 1.5K
10:55 10.47 10.47 10.47 10.47 0.1K
10:56 10.46 10.46 10.46 10.46 1.7K
11:01 10.49 10.49 10.49 10.49 0.9K
11:02 10.51 10.51 10.51 10.51 1.1K
11:03 10.48 10.48 10.48 10.48 1.4K
11:05 10.49 10.49 10.49 10.49 7.3K
11:06 10.50 10.50 10.50 10.50 0.4K
11:09 10.50 10.50 10.50 10.50 0.3K
11:10 10.47 10.47 10.46 10.46 1.2K
11:11 10.47 10.49 10.47 10.49 1.5K
11:17 10.48 10.48 10.46 10.46 1.4K
11:18 10.47 10.47 10.47 10.47 0.3K
11:22 10.45 10.45 10.43 10.43 0.7K
11:23 10.43 10.44 10.43 10.44 1.2K
11:25 10.45 10.45 10.45 10.45 0.3K
11:27 10.43 10.43 10.43 10.43 0.5K
11:32 10.46 10.46 10.43 10.43 1.9K
11:33 10.43 10.43 10.43 10.43 0.4K
11:34 10.43 10.43 10.43 10.43 0.8K
11:37 10.44 10.44 10.44 10.44 1.6K
11:39 10.44 10.44 10.44 10.44 1.0K
11:40 10.44 10.45 10.44 10.45 2.2K
11:48 10.45 10.45 10.45 10.45 0.2K
11:49 10.46 10.46 10.46 10.46 0.2K
11:50 10.45 10.45 10.45 10.45 0.5K
11:54 10.45 10.45 10.45 10.45 0.1K
11:55 10.45 10.45 10.45 10.45 0.4K
11:59 10.46 10.46 10.46 10.46 0.4K
12:01 10.46 10.46 10.46 10.46 0.9K
12:02 10.46 10.46 10.46 10.46 0.5K
12:03 10.47 10.47 10.47 10.47 0.1K
12:04 10.46 10.46 10.46 10.46 0.7K
12:06 10.46 10.47 10.46 10.47 1.2K
12:07 10.46 10.46 10.46 10.46 1.8K
12:11 10.46 10.46 10.46 10.46 0.6K
12:12 10.47 10.47 10.47 10.47 0.7K
12:13 10.47 10.47 10.47 10.47 1.1K
12:18 10.44 10.44 10.44 10.44 0.8K
12:20 10.45 10.45 10.45 10.45 0.6K
12:22 10.45 10.45 10.45 10.45 1.1K
12:27 10.43 10.43 10.43 10.43 0.5K
12:28 10.44 10.44 10.44 10.44 0.5K
12:30 10.44 10.44 10.44 10.44 0.1K
12:31 10.43 10.43 10.43 10.43 1.5K
12:32 10.44 10.44 10.44 10.44 1.1K
12:34 10.46 10.46 10.46 10.46 1.5K
12:46 10.47 10.47 10.47 10.47 0.7K
12:47 10.46 10.46 10.46 10.46 1.5K
12:49 10.47 10.47 10.47 10.47 0.8K
12:50 10.45 10.45 10.44 10.44 0.8K
12:51 10.44 10.44 10.44 10.44 0.8K
12:56 10.45 10.45 10.45 10.45 0.4K
13:00 10.43 10.43 10.43 10.43 0.5K
13:03 10.45 10.45 10.45 10.45 0.2K
13:05 10.45 10.45 10.45 10.45 0.1K
13:06 10.45 10.45 10.45 10.45 0.6K
13:09 10.45 10.45 10.45 10.45 0.1K
13:12 10.45 10.45 10.45 10.45 0.2K
13:15 10.44 10.44 10.44 10.44 1.4K
13:17 10.44 10.44 10.44 10.44 0.4K
13:18 10.44 10.44 10.44 10.44 0.1K
13:19 10.44 10.44 10.44 10.44 1.0K
13:20 10.46 10.46 10.46 10.46 0.2K
13:21 10.46 10.46 10.45 10.45 0.6K
13:23 10.44 10.44 10.44 10.44 0.9K
13:24 10.45 10.45 10.45 10.45 0.8K
13:26 10.44 10.44 10.44 10.44 0.8K
13:28 10.45 10.45 10.45 10.45 0.4K
13:30 10.45 10.45 10.45 10.45 0.4K
13:31 10.45 10.45 10.45 10.45 1.0K
13:32 10.46 10.47 10.46 10.47 1.4K
13:36 10.48 10.48 10.48 10.48 2.2K
13:48 10.48 10.48 10.44 10.44 3.2K
13:49 10.46 10.46 10.46 10.46 0.4K
13:50 10.46 10.47 10.46 10.47 0.6K
13:55 10.47 10.47 10.47 10.47 0.1K
13:56 10.46 10.46 10.46 10.46 0.7K
14:02 10.46 10.46 10.46 10.46 0.3K
14:03 10.46 10.46 10.46 10.46 1.2K
14:04 10.44 10.45 10.44 10.45 1.7K
14:06 10.46 10.46 10.46 10.46 0.5K
14:08 10.46 10.46 10.46 10.46 0.1K
14:10 10.46 10.46 10.46 10.46 2.5K
14:15 10.46 10.46 10.46 10.46 3.8K
14:16 10.46 10.46 10.46 10.46 5.3K
14:17 10.44 10.44 10.44 10.44 0.4K
14:18 10.44 10.44 10.44 10.44 0.2K
14:19 10.45 10.45 10.45 10.45 1.6K
14:23 10.46 10.46 10.46 10.46 0.2K
14:24 10.45 10.45 10.45 10.45 1.9K
14:25 10.45 10.45 10.45 10.45 0.1K
14:26 10.45 10.45 10.45 10.45 0.5K
14:27 10.44 10.44 10.43 10.43 1.7K
14:28 10.42 10.42 10.42 10.42 0.5K
14:30 10.43 10.43 10.43 10.43 0.2K
14:33 10.43 10.43 10.43 10.43 1.2K
14:37 10.43 10.43 10.43 10.43 1.4K
14:41 10.43 10.43 10.43 10.43 1.6K
14:43 10.43 10.43 10.43 10.43 0.3K
14:44 10.42 10.42 10.42 10.42 0.7K
14:45 10.41 10.41 10.41 10.41 0.3K
14:47 10.41 10.41 10.41 10.41 0.2K
14:48 10.41 10.42 10.41 10.42 1.0K
14:50 10.42 10.42 10.42 10.42 0.4K
14:54 10.42 10.42 10.42 10.42 0.7K
14:55 10.41 10.41 10.41 10.41 1.0K
14:56 10.41 10.43 10.41 10.43 1.6K
15:00 10.43 10.43 10.43 10.43 1.9K
15:01 10.42 10.42 10.42 10.42 1.1K
15:02 10.41 10.41 10.41 10.41 0.7K
15:10 10.41 10.41 10.41 10.41 0.6K
15:12 10.41 10.41 10.41 10.41 0.9K
15:13 10.41 10.41 10.41 10.41 0.4K
15:15 10.42 10.42 10.42 10.42 0.2K
15:16 10.42 10.42 10.42 10.42 1.0K
15:19 10.42 10.44 10.42 10.44 4.0K
15:23 10.42 10.43 10.42 10.43 0.5K
15:26 10.42 10.42 10.42 10.42 0.9K
15:30 10.42 10.42 10.42 10.42 2.6K
15:33 10.41 10.41 10.41 10.41 0.3K
15:34 10.41 10.42 10.41 10.42 4.3K
15:35 10.42 10.42 10.42 10.42 0.7K
15:36 10.42 10.42 10.42 10.42 4.3K
15:37 10.43 10.43 10.43 10.43 0.3K
15:39 10.43 10.43 10.43 10.43 2.0K
15:41 10.42 10.42 10.42 10.42 0.7K
15:42 10.42 10.42 10.42 10.42 1.4K
15:44 10.41 10.41 10.41 10.41 1.6K
15:47 10.42 10.42 10.41 10.41 1.5K
15:49 10.42 10.42 10.42 10.42 0.4K
15:50 10.41 10.41 10.41 10.41 2.2K
15:51 10.41 10.41 10.41 10.41 0.6K
15:52 10.42 10.42 10.42 10.42 3.2K
15:53 10.42 10.42 10.41 10.41 4.2K
15:55 10.42 10.42 10.42 10.42 3.6K
15:56 10.42 10.42 10.40 10.40 4.6K
15:57 10.40 10.40 10.38 10.38 32.3K
15:58 10.38 10.38 10.37 10.38 2.7K
15:59 10.38 10.39 10.38 10.39 226.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし