ストラタシス (SSYS)

SSYS
🏛️ アメリカ →
11.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.42 10.42 10.42 10.42 9.3K
09:31 10.47 10.47 10.43 10.43 0.2K
09:32 10.43 10.49 10.43 10.49 0.2K
09:34 10.53 10.55 10.53 10.55 6.6K
09:37 10.50 10.53 10.50 10.53 2.9K
09:38 10.53 10.53 10.52 10.52 1.4K
09:39 10.53 10.53 10.53 10.53 0.6K
09:41 10.53 10.53 10.53 10.53 0.7K
09:46 10.52 10.52 10.50 10.51 1.1K
09:47 10.51 10.51 10.51 10.51 0.2K
09:48 10.50 10.50 10.50 10.50 0.8K
09:50 10.48 10.48 10.48 10.48 2.2K
09:51 10.45 10.45 10.45 10.45 0.7K
09:52 10.46 10.46 10.45 10.45 1.5K
09:55 10.43 10.43 10.43 10.43 0.3K
09:56 10.44 10.44 10.44 10.44 0.3K
09:57 10.45 10.45 10.45 10.45 3.9K
10:03 10.43 10.44 10.42 10.42 0.6K
10:04 10.44 10.44 10.42 10.42 0.5K
10:06 10.44 10.44 10.44 10.44 0.1K
10:07 10.44 10.44 10.44 10.44 0.8K
10:10 10.43 10.43 10.43 10.43 1.0K
10:11 10.44 10.46 10.44 10.46 1.2K
10:12 10.46 10.46 10.46 10.46 0.4K
10:13 10.47 10.47 10.47 10.47 0.9K
10:18 10.49 10.49 10.49 10.49 0.7K
10:21 10.50 10.50 10.50 10.50 0.7K
10:22 10.47 10.47 10.47 10.47 0.3K
10:25 10.48 10.48 10.48 10.48 0.6K
10:29 10.49 10.49 10.49 10.49 0.8K
10:30 10.46 10.46 10.46 10.46 0.9K
10:34 10.46 10.46 10.46 10.46 0.4K
10:35 10.46 10.46 10.46 10.46 0.2K
10:36 10.45 10.45 10.45 10.45 0.1K
10:38 10.45 10.45 10.45 10.45 0.3K
10:42 10.43 10.43 10.43 10.43 0.4K
10:43 10.45 10.45 10.42 10.43 1.2K
10:44 10.41 10.41 10.41 10.41 0.7K
10:45 10.41 10.41 10.41 10.41 0.2K
10:46 10.44 10.44 10.44 10.44 0.6K
10:53 10.45 10.45 10.45 10.45 0.6K
10:59 10.46 10.46 10.46 10.46 0.1K
11:02 10.45 10.45 10.45 10.45 0.2K
11:03 10.45 10.45 10.45 10.45 0.1K
11:04 10.47 10.47 10.47 10.47 1.5K
11:08 10.48 10.48 10.47 10.47 1.3K
11:12 10.48 10.48 10.48 10.48 6.1K
11:16 10.48 10.48 10.48 10.48 0.3K
11:17 10.49 10.49 10.49 10.49 1.6K
11:21 10.50 10.50 10.50 10.50 1.1K
11:26 10.49 10.49 10.49 10.49 0.3K
11:27 10.48 10.48 10.48 10.48 0.2K
11:28 10.50 10.50 10.50 10.50 0.2K
11:29 10.49 10.49 10.48 10.48 3.8K
11:32 10.47 10.47 10.47 10.47 0.4K
11:34 10.47 10.47 10.47 10.47 0.2K
11:36 10.47 10.47 10.47 10.47 0.6K
11:38 10.47 10.47 10.47 10.47 1.2K
11:44 10.45 10.45 10.45 10.45 1.0K
11:47 10.46 10.46 10.46 10.46 0.1K
11:50 10.47 10.47 10.47 10.47 0.3K
11:53 10.46 10.46 10.46 10.46 0.2K
11:55 10.47 10.47 10.47 10.47 0.8K
11:56 10.48 10.48 10.48 10.48 0.4K
11:57 10.47 10.47 10.46 10.46 1.2K
12:03 10.45 10.45 10.45 10.45 0.2K
12:06 10.45 10.45 10.45 10.45 0.2K
12:07 10.44 10.44 10.44 10.44 1.5K
12:08 10.44 10.44 10.44 10.44 0.1K
12:12 10.43 10.43 10.43 10.43 1.5K
12:13 10.42 10.42 10.42 10.42 1.4K
12:14 10.41 10.41 10.41 10.41 0.9K
12:17 10.42 10.42 10.42 10.42 1.0K
12:24 10.41 10.41 10.41 10.41 1.0K
12:28 10.42 10.42 10.41 10.41 6.3K
12:29 10.42 10.44 10.42 10.44 1.3K
12:30 10.46 10.46 10.46 10.46 1.1K
12:34 10.44 10.46 10.44 10.46 1.1K
12:43 10.45 10.45 10.45 10.45 0.1K
12:48 10.45 10.45 10.45 10.45 0.2K
12:51 10.46 10.46 10.46 10.46 0.4K
12:58 10.47 10.47 10.47 10.47 0.2K
13:02 10.46 10.46 10.46 10.46 0.2K
13:09 10.46 10.46 10.46 10.46 0.4K
13:11 10.46 10.46 10.46 10.46 1.2K
13:12 10.45 10.45 10.44 10.44 1.3K
13:17 10.45 10.45 10.45 10.45 0.1K
13:19 10.43 10.43 10.43 10.43 0.4K
13:24 10.45 10.45 10.45 10.45 0.3K
13:27 10.43 10.44 10.43 10.44 1.0K
13:28 10.45 10.45 10.45 10.45 0.4K
13:31 10.46 10.46 10.46 10.46 0.3K
13:33 10.46 10.46 10.46 10.46 0.2K
13:36 10.47 10.47 10.47 10.47 0.1K
13:38 10.45 10.45 10.45 10.45 2.6K
13:43 10.44 10.44 10.44 10.44 2.1K
13:44 10.44 10.44 10.44 10.44 0.4K
13:47 10.45 10.45 10.45 10.45 0.3K
13:50 10.45 10.45 10.45 10.45 0.1K
13:52 10.45 10.45 10.45 10.45 0.6K
13:59 10.44 10.44 10.44 10.44 0.3K
14:00 10.43 10.43 10.41 10.41 3.8K
14:03 10.42 10.42 10.42 10.42 1.1K
14:06 10.42 10.42 10.42 10.42 0.8K
14:13 10.42 10.42 10.42 10.42 1.4K
14:21 10.44 10.49 10.44 10.49 11.8K
14:23 10.48 10.50 10.48 10.50 1.5K
14:24 10.53 10.53 10.53 10.53 1.1K
14:25 10.49 10.49 10.49 10.49 1.7K
14:26 10.48 10.48 10.48 10.48 0.3K
14:31 10.49 10.50 10.49 10.50 0.4K
14:32 10.49 10.49 10.48 10.48 1.4K
14:34 10.49 10.49 10.49 10.49 0.5K
14:38 10.49 10.49 10.49 10.49 0.5K
14:41 10.49 10.49 10.49 10.49 0.2K
14:42 10.48 10.48 10.48 10.48 1.1K
14:43 10.48 10.48 10.48 10.48 0.6K
14:46 10.48 10.48 10.48 10.48 1.6K
14:48 10.47 10.47 10.47 10.47 0.4K
14:49 10.47 10.47 10.47 10.47 0.4K
14:50 10.46 10.46 10.46 10.46 0.5K
14:52 10.45 10.46 10.45 10.46 0.4K
14:57 10.45 10.46 10.45 10.46 0.7K
14:58 10.45 10.45 10.45 10.45 1.0K
14:59 10.46 10.47 10.45 10.47 7.5K
15:00 10.47 10.47 10.47 10.47 0.9K
15:05 10.47 10.47 10.47 10.47 0.2K
15:06 10.47 10.48 10.47 10.48 0.8K
15:07 10.49 10.49 10.49 10.49 0.7K
15:08 10.49 10.49 10.49 10.49 0.4K
15:10 10.49 10.49 10.49 10.49 1.0K
15:12 10.48 10.48 10.48 10.48 1.1K
15:15 10.48 10.48 10.48 10.48 0.3K
15:17 10.48 10.48 10.48 10.48 0.3K
15:18 10.48 10.48 10.48 10.48 1.8K
15:19 10.48 10.48 10.48 10.48 0.2K
15:20 10.48 10.48 10.48 10.48 0.7K
15:21 10.48 10.48 10.47 10.48 1.7K
15:22 10.48 10.48 10.48 10.48 0.3K
15:25 10.48 10.48 10.48 10.48 0.5K
15:26 10.48 10.48 10.47 10.47 3.2K
15:27 10.46 10.46 10.46 10.46 0.4K
15:28 10.46 10.46 10.46 10.46 0.7K
15:29 10.46 10.46 10.46 10.46 1.3K
15:33 10.46 10.46 10.46 10.46 1.2K
15:34 10.46 10.46 10.43 10.43 4.6K
15:38 10.44 10.44 10.44 10.44 0.6K
15:39 10.43 10.43 10.43 10.43 2.6K
15:40 10.43 10.43 10.43 10.43 1.0K
15:41 10.43 10.43 10.43 10.43 4.0K
15:42 10.44 10.44 10.44 10.44 0.4K
15:43 10.43 10.43 10.43 10.43 1.7K
15:44 10.43 10.43 10.43 10.43 0.4K
15:45 10.42 10.45 10.42 10.45 3.0K
15:46 10.44 10.44 10.44 10.44 1.9K
15:48 10.44 10.44 10.44 10.44 1.2K
15:49 10.44 10.44 10.44 10.44 1.5K
15:50 10.44 10.44 10.44 10.43 2.7K
15:51 10.42 10.42 10.42 10.42 2.8K
15:52 10.42 10.42 10.41 10.42 2.3K
15:53 10.42 10.43 10.42 10.42 3.2K
15:54 10.41 10.41 10.41 10.41 0.8K
15:55 10.40 10.40 10.39 10.40 2.3K
15:56 10.40 10.40 10.40 10.40 2.2K
15:57 10.39 10.41 10.39 10.41 2.1K
15:58 10.40 10.40 10.40 10.40 4.7K
15:59 10.41 10.41 10.37 10.37 33.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし