ストラタシス (SSYS)

SSYS
🏛️ アメリカ →
11.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.06 11.09 11.06 11.09 2.6K
09:31 11.05 11.05 11.05 11.05 0.2K
09:35 11.06 11.06 11.06 11.06 0.1K
09:38 11.05 11.06 11.03 11.06 0.7K
09:41 11.08 11.08 11.05 11.05 0.6K
09:43 11.05 11.05 11.01 11.01 1.3K
09:45 11.00 11.00 11.00 11.00 4.1K
09:46 10.99 10.99 10.99 10.99 0.3K
09:48 10.97 10.97 10.97 10.97 0.1K
09:49 11.00 11.00 11.00 11.00 0.8K
09:50 10.96 10.96 10.96 10.96 0.4K
09:56 11.00 11.00 11.00 11.00 0.4K
09:57 11.01 11.01 11.01 11.01 0.4K
09:59 11.06 11.06 11.06 11.06 12.8K
10:01 11.03 11.03 11.03 11.03 1.0K
10:02 11.06 11.06 11.06 11.06 0.6K
10:03 11.06 11.06 11.05 11.06 1.7K
10:04 11.05 11.07 11.05 11.07 0.9K
10:05 11.07 11.08 11.07 11.08 0.5K
10:06 11.08 11.08 11.08 11.08 0.3K
10:08 11.08 11.08 11.05 11.05 2.1K
10:10 11.05 11.05 11.05 11.05 0.5K
10:12 11.05 11.05 11.05 11.05 0.2K
10:13 11.04 11.04 11.04 11.04 0.4K
10:15 11.04 11.04 11.04 11.04 0.3K
10:18 11.07 11.10 11.07 11.10 4.9K
10:23 11.12 11.12 11.11 11.11 2.1K
10:24 11.12 11.12 11.12 11.12 1.1K
10:26 11.14 11.14 11.14 11.14 1.1K
10:27 11.12 11.12 11.12 11.12 0.6K
10:28 11.11 11.12 11.11 11.12 3.4K
10:29 11.10 11.10 11.10 11.10 0.9K
10:30 11.10 11.10 11.10 11.10 1.1K
10:31 11.10 11.10 11.10 11.10 1.1K
10:33 11.11 11.11 11.11 11.11 0.4K
10:34 11.13 11.13 11.13 11.13 0.5K
10:38 11.16 11.16 11.16 11.16 0.2K
10:39 11.14 11.14 11.14 11.14 1.7K
10:45 11.15 11.16 11.15 11.16 0.8K
10:48 11.16 11.17 11.16 11.17 2.0K
10:49 11.16 11.16 11.16 11.16 0.5K
10:50 11.15 11.17 11.15 11.15 1.7K
10:51 11.15 11.16 11.15 11.16 0.5K
10:53 11.16 11.16 11.16 11.16 0.2K
10:54 11.16 11.16 11.16 11.16 0.6K
10:55 11.17 11.17 11.17 11.16 1.1K
10:56 11.17 11.17 11.16 11.16 4.7K
10:59 11.15 11.15 11.15 11.15 1.1K
11:00 11.13 11.14 11.13 11.14 1.0K
11:01 11.15 11.15 11.15 11.15 0.3K
11:03 11.17 11.17 11.16 11.16 2.6K
11:05 11.15 11.15 11.15 11.15 2.8K
11:08 11.15 11.15 11.15 11.15 0.8K
11:10 11.17 11.17 11.17 11.17 0.2K
11:12 11.17 11.17 11.17 11.17 0.5K
11:13 11.18 11.18 11.18 11.18 0.8K
11:16 11.16 11.16 11.16 11.16 4.5K
11:19 11.17 11.18 11.17 11.18 1.2K
11:20 11.19 11.19 11.19 11.19 1.3K
11:26 11.17 11.18 11.17 11.18 1.6K
11:28 11.18 11.18 11.18 11.18 0.2K
11:29 11.18 11.18 11.18 11.18 0.3K
11:30 11.19 11.19 11.19 11.19 1.4K
11:31 11.20 11.20 11.20 11.20 0.9K
11:34 11.21 11.21 11.21 11.21 0.8K
11:35 11.21 11.21 11.19 11.19 2.1K
11:38 11.18 11.18 11.18 11.18 1.3K
11:42 11.16 11.16 11.16 11.16 0.5K
11:44 11.18 11.18 11.18 11.18 2.3K
11:46 11.21 11.21 11.21 11.21 3.6K
11:50 11.22 11.22 11.22 11.22 0.3K
11:52 11.22 11.22 11.22 11.22 2.6K
11:54 11.20 11.20 11.17 11.17 1.0K
11:55 11.17 11.22 11.17 11.22 7.3K
11:56 11.23 11.23 11.23 11.23 0.5K
11:57 11.24 11.24 11.24 11.24 2.1K
11:58 11.25 11.27 11.25 11.27 4.1K
11:59 11.27 11.27 11.25 11.25 1.4K
12:02 11.25 11.26 11.25 11.26 1.2K
12:07 11.24 11.24 11.24 11.24 0.5K
12:08 11.24 11.24 11.24 11.24 0.4K
12:10 11.22 11.22 11.22 11.22 0.7K
12:11 11.22 11.22 11.22 11.22 0.4K
12:13 11.23 11.23 11.22 11.22 0.5K
12:14 11.23 11.23 11.23 11.23 1.0K
12:19 11.23 11.23 11.23 11.23 1.1K
12:25 11.22 11.22 11.22 11.22 1.4K
12:26 11.22 11.22 11.22 11.22 4.2K
12:28 11.21 11.21 11.21 11.21 3.4K
12:30 11.21 11.22 11.21 11.22 1.6K
12:36 11.22 11.22 11.22 11.22 4.3K
12:37 11.21 11.21 11.20 11.20 1.3K
12:40 11.20 11.20 11.20 11.20 1.3K
12:42 11.18 11.19 11.18 11.19 1.4K
12:52 11.16 11.16 11.16 11.16 0.1K
12:55 11.18 11.18 11.18 11.18 1.1K
12:56 11.17 11.17 11.17 11.17 0.5K
12:59 11.16 11.16 11.16 11.16 0.4K
13:05 11.17 11.17 11.17 11.17 0.2K
13:06 11.16 11.16 11.16 11.16 1.8K
13:08 11.17 11.17 11.17 11.17 1.0K
13:09 11.19 11.19 11.19 11.19 1.5K
13:10 11.19 11.19 11.19 11.19 0.2K
13:12 11.19 11.19 11.19 11.19 0.2K
13:13 11.19 11.19 11.19 11.19 0.5K
13:19 11.18 11.18 11.18 11.18 0.3K
13:20 11.20 11.20 11.20 11.20 1.4K
13:21 11.19 11.19 11.19 11.19 0.2K
13:22 11.19 11.19 11.19 11.19 0.4K
13:26 11.19 11.19 11.19 11.19 1.6K
13:29 11.19 11.19 11.18 11.18 2.9K
13:31 11.16 11.16 11.16 11.16 0.2K
13:32 11.16 11.16 11.16 11.16 1.3K
13:38 11.16 11.16 11.16 11.16 1.0K
13:39 11.18 11.18 11.18 11.18 0.6K
13:45 11.18 11.18 11.18 11.18 0.2K
13:47 11.18 11.18 11.18 11.18 0.9K
13:48 11.19 11.19 11.19 11.19 0.3K
13:50 11.18 11.18 11.18 11.18 0.8K
13:53 11.17 11.17 11.17 11.17 0.6K
13:55 11.18 11.18 11.18 11.18 1.7K
14:02 11.18 11.18 11.18 11.18 1.3K
14:10 11.17 11.17 11.17 11.17 0.1K
14:11 11.17 11.17 11.17 11.17 0.7K
14:14 11.17 11.17 11.17 11.17 1.4K
14:18 11.15 11.15 11.15 11.15 0.9K
14:19 11.15 11.15 11.15 11.15 1.0K
14:21 11.13 11.13 11.13 11.13 1.9K
14:23 11.12 11.12 11.12 11.12 1.7K
14:26 11.14 11.14 11.14 11.14 0.7K
14:27 11.13 11.13 11.13 11.13 0.4K
14:28 11.13 11.13 11.13 11.13 1.2K
14:31 11.12 11.12 11.12 11.12 1.8K
14:34 11.11 11.11 11.10 11.10 2.8K
14:38 11.10 11.11 11.10 11.11 1.1K
14:41 11.10 11.10 11.10 11.10 1.6K
14:45 11.10 11.10 11.10 11.10 0.7K
14:47 11.10 11.11 11.10 11.11 1.0K
14:51 11.11 11.11 11.11 11.11 1.4K
14:52 11.10 11.10 11.10 11.10 1.3K
14:55 11.10 11.11 11.10 11.11 3.3K
14:56 11.10 11.10 11.10 11.10 1.1K
14:57 11.11 11.13 11.11 11.13 2.6K
14:58 11.12 11.12 11.12 11.12 0.6K
14:59 11.13 11.13 11.12 11.12 1.0K
15:00 11.12 11.12 11.10 11.10 0.8K
15:02 11.10 11.10 11.10 11.10 1.4K
15:04 11.10 11.10 11.10 11.10 1.0K
15:08 11.10 11.10 11.10 11.10 0.9K
15:09 11.10 11.10 11.10 11.10 0.2K
15:11 11.10 11.10 11.10 11.10 0.2K
15:12 11.10 11.10 11.10 11.10 2.4K
15:16 11.09 11.09 11.09 11.09 0.6K
15:21 11.10 11.10 11.10 11.10 0.7K
15:23 11.11 11.11 11.11 11.11 2.0K
15:24 11.11 11.11 11.11 11.11 0.8K
15:26 11.11 11.12 11.11 11.12 0.8K
15:28 11.12 11.12 11.12 11.12 0.4K
15:30 11.12 11.12 11.12 11.12 1.7K
15:33 11.14 11.14 11.14 11.14 0.9K
15:35 11.14 11.14 11.14 11.14 0.4K
15:36 11.14 11.14 11.14 11.14 0.2K
15:37 11.14 11.14 11.14 11.14 0.6K
15:38 11.13 11.13 11.13 11.13 0.5K
15:39 11.14 11.14 11.14 11.14 0.3K
15:40 11.13 11.14 11.13 11.14 0.4K
15:41 11.14 11.14 11.14 11.14 1.0K
15:42 11.14 11.14 11.14 11.14 0.2K
15:43 11.14 11.14 11.13 11.13 1.0K
15:44 11.14 11.14 11.13 11.13 0.5K
15:45 11.14 11.14 11.14 11.14 1.4K
15:46 11.13 11.13 11.13 11.13 1.3K
15:47 11.13 11.13 11.12 11.12 4.4K
15:49 11.12 11.12 11.12 11.12 1.7K
15:50 11.12 11.13 11.12 11.13 2.8K
15:52 11.13 11.14 11.13 11.14 3.0K
15:54 11.14 11.14 11.14 11.14 3.1K
15:55 11.14 11.14 11.13 11.13 0.8K
15:56 11.13 11.13 11.12 11.12 9.0K
15:57 11.13 11.14 11.13 11.14 3.2K
15:58 11.13 11.14 11.13 11.14 3.7K
15:59 11.13 11.14 11.12 11.12 39.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし