FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,275.33
最終更新: 2025-09-28
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,286.89 4,297.08 4,286.89 4,294.92 29,041.0K
09:05 4,294.11 4,294.11 4,285.11 4,286.48 2,549.7K
09:10 4,286.42 4,289.76 4,285.34 4,287.65 5,300.1K
09:15 4,288.27 4,289.11 4,282.40 4,284.25 3,556.0K
09:20 4,284.55 4,286.93 4,283.72 4,284.50 3,855.5K
09:25 4,284.22 4,286.81 4,284.15 4,286.81 2,147.0K
09:30 4,285.98 4,287.10 4,284.81 4,285.93 3,258.3K
09:35 4,285.95 4,287.71 4,285.67 4,286.74 4,316.8K
09:40 4,286.83 4,288.16 4,284.25 4,285.86 4,633.5K
09:45 4,285.82 4,287.37 4,285.15 4,286.80 3,178.2K
09:50 4,286.62 4,288.02 4,282.48 4,282.82 3,500.5K
09:55 4,282.66 4,285.10 4,282.61 4,284.32 2,590.2K
10:00 4,284.30 4,285.45 4,283.14 4,283.16 1,779.4K
10:05 4,283.38 4,285.14 4,282.77 4,284.00 1,045.8K
10:10 4,284.31 4,285.05 4,281.34 4,283.15 1,124.6K
10:15 4,283.15 4,284.21 4,281.12 4,283.19 2,033.8K
10:20 4,283.19 4,284.71 4,281.34 4,283.07 1,451.4K
10:25 4,283.42 4,285.14 4,281.81 4,283.29 789.2K
10:30 4,283.41 4,284.80 4,282.26 4,282.93 1,040.4K
10:35 4,283.71 4,284.58 4,280.86 4,282.68 2,633.5K
10:40 4,282.65 4,283.94 4,281.58 4,283.16 2,859.8K
10:45 4,283.16 4,283.85 4,281.36 4,282.71 3,893.5K
10:50 4,283.24 4,283.24 4,279.06 4,280.83 1,272.5K
10:55 4,280.85 4,281.59 4,279.19 4,279.19 2,479.8K
11:00 4,278.79 4,280.99 4,278.33 4,280.39 2,230.4K
11:05 4,280.22 4,280.22 4,277.33 4,278.08 3,403.0K
11:10 4,278.06 4,281.71 4,277.57 4,279.05 1,924.2K
11:15 4,278.95 4,281.00 4,277.77 4,278.91 2,257.2K
11:20 4,278.47 4,278.70 4,276.85 4,278.17 1,061.5K
11:25 4,278.35 4,278.79 4,276.73 4,278.28 732.0K
11:30 4,278.30 4,281.02 4,277.75 4,280.14 1,747.3K
11:35 4,280.58 4,282.46 4,279.28 4,281.58 730.0K
11:40 4,281.53 4,281.96 4,279.97 4,281.57 771.4K
11:45 4,281.24 4,282.32 4,278.84 4,280.43 2,058.2K
11:50 4,280.47 4,282.71 4,280.47 4,281.37 2,176.8K
11:55 4,281.67 4,283.96 4,280.66 4,281.59 1,228.5K
12:00 4,281.57 4,281.64 4,281.55 4,281.59 2.8K
12:05 4,281.59 4,281.68 4,281.59 4,281.64 0.0K
12:10 4,281.62 4,281.70 4,281.59 4,281.66 0.0K
12:15 4,281.66 4,281.70 4,281.59 4,281.66 0.0K
12:20 4,281.66 4,281.68 4,281.59 4,281.64 0.0K
12:25 4,281.68 4,281.68 4,281.59 4,281.59 0.0K
12:30 4,281.62 4,281.66 4,281.57 4,281.62 0.0K
12:35 4,281.59 4,281.66 4,281.57 4,281.66 0.0K
12:40 4,281.62 4,281.66 4,281.57 4,281.64 0.0K
12:45 4,281.64 4,281.68 4,281.59 4,281.62 0.0K
12:50 4,281.62 4,281.68 4,281.62 4,281.62 0.0K
12:55 4,281.68 4,281.88 4,281.62 4,281.84 1,759.2K
13:00 4,280.56 4,280.96 4,278.66 4,279.97 1,617.5K
13:05 4,280.24 4,282.16 4,279.13 4,280.16 2,845.8K
13:10 4,278.98 4,280.21 4,278.10 4,279.24 1,263.4K
13:15 4,279.43 4,280.76 4,278.65 4,279.92 1,014.9K
13:20 4,279.71 4,280.52 4,277.73 4,278.92 1,101.1K
13:25 4,278.94 4,280.41 4,277.69 4,277.69 439.5K
13:30 4,278.61 4,279.91 4,278.13 4,279.25 2,288.3K
13:35 4,278.55 4,281.32 4,278.55 4,280.35 892.5K
13:40 4,280.89 4,281.89 4,279.09 4,280.30 1,737.4K
13:45 4,280.30 4,281.12 4,278.76 4,279.50 1,017.5K
13:50 4,280.29 4,281.52 4,278.52 4,281.52 1,636.2K
13:55 4,281.07 4,281.76 4,279.43 4,280.26 616.5K
14:00 4,279.88 4,283.62 4,279.88 4,281.89 1,709.2K
14:05 4,281.89 4,283.00 4,280.72 4,281.38 619.5K
14:10 4,281.76 4,283.69 4,280.48 4,282.63 1,786.1K
14:15 4,282.19 4,283.91 4,280.96 4,282.31 862.5K
14:20 4,281.91 4,282.93 4,279.98 4,280.78 882.8K
14:25 4,280.37 4,282.59 4,279.46 4,281.17 880.3K
14:30 4,281.17 4,282.51 4,280.36 4,281.31 1,020.1K
14:35 4,281.51 4,283.22 4,280.46 4,280.73 3,227.4K
14:40 4,280.99 4,282.34 4,278.04 4,279.45 2,059.2K
14:45 4,279.82 4,279.97 4,277.47 4,277.47 1,845.0K
14:50 4,277.49 4,278.83 4,276.05 4,276.18 3,643.3K
14:55 4,276.31 4,277.60 4,274.92 4,276.43 1,725.9K
15:00 4,276.64 4,278.24 4,275.23 4,276.63 1,045.6K
15:05 4,276.03 4,277.30 4,274.20 4,275.21 515.8K
15:10 4,274.75 4,277.97 4,273.94 4,273.94 2,462.2K
15:15 4,274.06 4,278.06 4,274.02 4,275.55 1,945.4K
15:20 4,275.22 4,277.15 4,274.18 4,276.88 5,346.2K
15:25 4,277.21 4,277.64 4,274.61 4,275.24 2,211.3K
15:30 4,275.47 4,278.96 4,275.08 4,277.72 2,054.7K
15:35 4,277.76 4,278.06 4,275.62 4,276.80 2,764.5K
15:40 4,276.80 4,277.88 4,274.48 4,275.26 1,662.4K
15:45 4,275.70 4,277.35 4,274.93 4,276.36 1,241.8K
15:50 4,276.87 4,278.20 4,274.77 4,275.90 1,068.1K
15:55 4,276.08 4,278.15 4,274.22 4,276.13 1,409.5K
16:00 4,275.77 4,277.22 4,274.10 4,274.97 1,765.5K
16:05 4,275.19 4,278.08 4,275.19 4,275.93 1,040.7K
16:10 4,275.93 4,278.47 4,274.77 4,276.61 1,140.0K
16:15 4,276.77 4,278.57 4,275.65 4,278.41 1,830.5K
16:20 4,278.16 4,279.62 4,275.91 4,278.81 3,576.4K
16:25 4,277.86 4,278.96 4,276.42 4,278.96 1,258.1K
16:30 4,278.34 4,278.98 4,276.05 4,277.82 1,907.2K
16:35 4,277.66 4,279.06 4,274.32 4,274.32 9,448.6K
16:40 4,274.66 4,276.33 4,273.91 4,273.91 3,048.0K
16:45 4,274.91 4,276.61 4,273.62 4,275.47 2,711.8K
16:50 4,276.52 4,276.74 4,273.73 4,276.14 3,258.5K
16:55 4,274.93 4,276.64 4,272.70 4,275.15 50,416.6K
17:00 4,273.86 4,273.86 4,273.86 4,273.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし