FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,273.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,343.38 4,343.38 4,328.23 4,329.07 16,585.1K
09:05 4,328.73 4,331.41 4,326.93 4,329.84 5,442.7K
09:10 4,328.95 4,329.61 4,327.91 4,328.77 1,111.8K
09:15 4,329.24 4,329.56 4,326.73 4,327.57 1,297.4K
09:20 4,328.09 4,328.28 4,324.95 4,324.95 2,340.4K
09:25 4,324.97 4,327.55 4,324.45 4,326.04 1,327.8K
09:30 4,326.35 4,327.24 4,323.04 4,323.89 3,425.3K
09:35 4,324.58 4,325.14 4,322.46 4,323.30 3,475.1K
09:40 4,323.66 4,324.65 4,322.95 4,324.02 1,084.6K
09:45 4,323.46 4,326.01 4,322.37 4,324.72 3,864.9K
09:50 4,325.27 4,325.76 4,323.54 4,323.83 622.3K
09:55 4,323.56 4,324.64 4,322.43 4,322.77 1,489.5K
10:00 4,323.07 4,324.72 4,322.61 4,323.12 1,393.2K
10:05 4,323.31 4,326.45 4,323.31 4,326.08 1,434.9K
10:10 4,325.83 4,326.66 4,324.21 4,324.78 1,496.7K
10:15 4,325.14 4,327.60 4,324.90 4,326.47 698.4K
10:20 4,327.22 4,327.56 4,324.87 4,324.87 3,078.0K
10:25 4,324.98 4,326.90 4,323.93 4,325.60 717.1K
10:30 4,325.10 4,327.64 4,323.50 4,326.49 1,920.8K
10:35 4,326.59 4,327.66 4,325.32 4,326.45 872.8K
10:40 4,327.31 4,328.27 4,325.61 4,327.13 462.0K
10:45 4,326.40 4,327.72 4,324.16 4,325.06 1,258.6K
10:50 4,325.19 4,326.30 4,323.95 4,325.31 665.1K
10:55 4,325.52 4,327.35 4,324.29 4,326.21 1,228.2K
11:00 4,326.31 4,327.36 4,323.14 4,323.94 2,580.3K
11:05 4,324.51 4,326.52 4,323.72 4,324.58 1,533.9K
11:10 4,324.44 4,326.89 4,323.69 4,324.16 879.2K
11:15 4,324.19 4,325.74 4,323.53 4,323.60 1,614.6K
11:20 4,323.78 4,326.28 4,323.78 4,325.71 1,288.3K
11:25 4,325.73 4,327.06 4,324.56 4,325.79 1,698.3K
11:30 4,325.93 4,327.29 4,324.48 4,326.25 1,032.2K
11:35 4,325.19 4,327.20 4,323.79 4,323.93 2,982.3K
11:40 4,324.79 4,325.91 4,323.79 4,325.42 676.2K
11:45 4,325.58 4,326.50 4,323.04 4,323.04 1,899.9K
11:50 4,323.21 4,326.38 4,322.56 4,326.38 1,798.7K
11:55 4,326.19 4,327.96 4,324.44 4,325.69 1,141.6K
12:00 4,325.71 4,325.77 4,325.66 4,325.71 0.0K
12:05 4,325.69 4,325.75 4,325.66 4,325.73 0.0K
12:10 4,325.66 4,325.73 4,325.60 4,325.62 0.0K
12:15 4,325.64 4,325.66 4,325.60 4,325.60 0.0K
12:20 4,325.69 4,325.69 4,325.60 4,325.66 0.0K
12:25 4,325.66 4,325.66 4,325.60 4,325.60 0.0K
12:30 4,325.64 4,325.69 4,325.60 4,325.62 0.0K
12:35 4,325.62 4,325.69 4,325.60 4,325.62 0.0K
12:40 4,325.64 4,325.64 4,325.62 4,325.62 0.0K
12:45 4,325.62 4,325.69 4,325.60 4,325.62 0.0K
12:50 4,325.60 4,325.69 4,325.58 4,325.58 0.0K
12:55 4,325.58 4,325.64 4,325.10 4,325.10 1,374.3K
13:00 4,327.35 4,328.60 4,324.63 4,325.67 11,948.0K
13:05 4,325.76 4,327.17 4,324.06 4,325.56 1,193.9K
13:10 4,325.63 4,326.78 4,324.21 4,325.16 671.7K
13:15 4,326.25 4,326.95 4,324.06 4,324.53 1,039.3K
13:20 4,325.05 4,326.30 4,322.74 4,323.44 844.9K
13:25 4,322.03 4,323.83 4,320.80 4,321.95 1,139.3K
13:30 4,322.49 4,322.58 4,319.51 4,321.33 9,220.9K
13:35 4,321.25 4,321.96 4,319.62 4,321.08 1,192.7K
13:40 4,321.42 4,323.24 4,320.58 4,320.83 7,774.5K
13:45 4,320.92 4,321.70 4,319.61 4,320.24 3,931.7K
13:50 4,320.03 4,322.18 4,318.68 4,319.31 3,564.4K
13:55 4,318.96 4,320.49 4,317.76 4,318.86 834.0K
14:00 4,319.35 4,320.79 4,317.85 4,319.19 578.2K
14:05 4,319.34 4,320.17 4,317.95 4,319.27 1,564.7K
14:10 4,319.46 4,320.33 4,318.09 4,318.56 694.1K
14:15 4,318.32 4,320.95 4,318.32 4,320.00 1,634.2K
14:20 4,319.85 4,322.36 4,318.60 4,319.93 582.8K
14:25 4,319.82 4,322.47 4,319.42 4,321.74 621.8K
14:30 4,321.39 4,323.31 4,319.75 4,322.71 6,009.2K
14:35 4,322.67 4,325.54 4,321.35 4,325.15 1,789.3K
14:40 4,324.18 4,325.57 4,322.51 4,323.67 869.5K
14:45 4,324.42 4,324.87 4,322.72 4,323.32 2,049.2K
14:50 4,324.06 4,324.65 4,321.82 4,323.01 682.7K
14:55 4,323.06 4,323.65 4,321.35 4,323.19 1,570.1K
15:00 4,323.36 4,324.08 4,321.37 4,321.37 1,253.5K
15:05 4,321.60 4,324.18 4,321.00 4,322.53 577.1K
15:10 4,323.12 4,324.71 4,321.71 4,323.96 1,168.9K
15:15 4,323.83 4,325.08 4,322.54 4,324.25 1,009.4K
15:20 4,324.88 4,324.99 4,322.83 4,323.56 2,134.4K
15:25 4,323.07 4,325.02 4,322.07 4,322.56 1,187.3K
15:30 4,322.40 4,324.66 4,321.68 4,323.16 1,121.4K
15:35 4,323.55 4,325.22 4,321.84 4,323.11 2,914.5K
15:40 4,324.50 4,324.51 4,320.69 4,320.81 2,320.5K
15:45 4,321.04 4,322.95 4,319.87 4,321.77 2,981.5K
15:50 4,321.58 4,323.50 4,319.68 4,322.16 2,973.1K
15:55 4,322.22 4,322.81 4,319.77 4,321.03 1,581.7K
16:00 4,321.31 4,323.05 4,319.80 4,320.34 1,564.2K
16:05 4,320.09 4,323.04 4,319.09 4,320.52 1,554.6K
16:10 4,320.89 4,323.19 4,319.95 4,321.80 3,656.2K
16:15 4,321.35 4,322.75 4,319.88 4,320.95 1,655.8K
16:20 4,320.55 4,322.49 4,319.57 4,321.74 1,391.3K
16:25 4,321.70 4,323.64 4,320.38 4,322.19 1,269.6K
16:30 4,321.79 4,323.89 4,320.31 4,322.13 1,885.8K
16:35 4,322.00 4,325.66 4,321.43 4,325.34 2,669.5K
16:40 4,325.61 4,329.10 4,324.34 4,327.44 2,970.5K
16:45 4,327.15 4,327.22 4,324.21 4,325.95 1,871.7K
16:50 4,326.11 4,327.25 4,323.28 4,325.06 2,095.8K
16:55 4,324.29 4,326.12 4,321.73 4,322.21 46,112.9K
17:00 4,323.78 4,323.78 4,323.78 4,323.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし