FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,269.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,358.73 4,366.23 4,358.73 4,363.81 27,507.3K
09:05 4,363.31 4,363.31 4,354.59 4,356.21 10,706.1K
09:10 4,356.64 4,361.92 4,355.64 4,361.92 6,325.0K
09:15 4,362.06 4,362.06 4,353.88 4,355.48 2,415.8K
09:20 4,355.37 4,355.95 4,351.71 4,352.49 5,517.2K
09:25 4,352.47 4,353.32 4,349.80 4,350.22 2,758.8K
09:30 4,350.20 4,355.81 4,350.20 4,355.78 907.9K
09:35 4,355.92 4,356.57 4,351.94 4,351.94 7,260.3K
09:40 4,352.43 4,354.28 4,351.82 4,352.36 1,373.1K
09:45 4,352.71 4,353.07 4,350.06 4,350.37 4,622.9K
09:50 4,350.06 4,351.10 4,347.07 4,347.37 1,152.5K
09:55 4,348.43 4,350.39 4,348.15 4,350.21 1,113.8K
10:00 4,350.85 4,351.45 4,349.01 4,350.98 2,281.7K
10:05 4,350.51 4,350.78 4,346.84 4,347.35 1,083.4K
10:10 4,347.50 4,349.55 4,346.66 4,348.49 1,856.6K
10:15 4,348.56 4,349.19 4,345.38 4,345.50 3,219.4K
10:20 4,345.72 4,347.54 4,345.17 4,347.05 1,193.8K
10:25 4,346.70 4,347.76 4,345.14 4,347.76 3,310.5K
10:30 4,347.86 4,348.47 4,345.27 4,347.71 6,148.5K
10:35 4,347.75 4,347.75 4,345.31 4,346.75 1,506.7K
10:40 4,346.75 4,347.61 4,344.30 4,347.11 3,261.0K
10:45 4,347.02 4,348.84 4,346.64 4,348.23 1,433.3K
10:50 4,348.21 4,348.93 4,347.08 4,348.16 1,174.3K
10:55 4,348.16 4,350.17 4,347.52 4,349.06 3,552.7K
11:00 4,349.28 4,349.30 4,345.58 4,346.37 1,586.0K
11:05 4,346.07 4,346.86 4,344.34 4,345.48 1,260.1K
11:10 4,345.48 4,347.83 4,345.09 4,347.00 10,255.9K
11:15 4,347.45 4,347.46 4,345.68 4,347.02 1,084.6K
11:20 4,346.80 4,347.57 4,345.08 4,346.36 979.0K
11:25 4,346.98 4,346.98 4,343.69 4,346.49 2,121.4K
11:30 4,346.51 4,347.49 4,344.02 4,344.02 1,134.6K
11:35 4,344.63 4,346.95 4,344.44 4,345.17 1,075.8K
11:40 4,345.23 4,346.21 4,343.08 4,345.34 2,265.6K
11:45 4,344.98 4,346.10 4,342.52 4,343.98 1,288.0K
11:50 4,344.88 4,346.19 4,344.23 4,346.05 764.0K
11:55 4,345.91 4,346.75 4,344.13 4,346.20 1,423.9K
12:00 4,346.24 4,346.28 4,346.22 4,346.22 0.2K
12:05 4,346.26 4,346.30 4,346.22 4,346.30 0.0K
12:10 4,346.24 4,346.32 4,346.24 4,346.24 0.0K
12:15 4,346.30 4,346.32 4,346.24 4,346.24 0.0K
12:20 4,346.30 4,346.30 4,346.24 4,346.30 0.0K
12:25 4,346.28 4,346.32 4,346.24 4,346.26 0.0K
12:30 4,346.24 4,346.30 4,346.22 4,346.24 0.0K
12:35 4,346.24 4,346.32 4,346.24 4,346.28 0.0K
12:40 4,346.24 4,346.32 4,346.24 4,346.30 0.0K
12:45 4,346.30 4,346.32 4,346.24 4,346.26 0.0K
12:50 4,346.26 4,346.32 4,346.24 4,346.30 0.0K
12:55 4,346.26 4,346.30 4,344.61 4,344.61 1,577.3K
13:00 4,344.94 4,350.11 4,344.94 4,348.91 2,833.7K
13:05 4,348.58 4,348.77 4,346.96 4,347.14 1,180.7K
13:10 4,347.32 4,350.47 4,346.70 4,350.33 902.2K
13:15 4,349.62 4,351.29 4,348.11 4,350.06 2,157.4K
13:20 4,350.44 4,352.41 4,350.39 4,351.35 845.2K
13:25 4,351.56 4,352.18 4,350.25 4,350.55 873.0K
13:30 4,350.30 4,352.14 4,349.30 4,350.30 1,184.1K
13:35 4,351.01 4,351.82 4,348.99 4,348.99 1,107.7K
13:40 4,348.47 4,349.47 4,347.30 4,348.54 615.3K
13:45 4,349.15 4,350.13 4,347.25 4,348.99 3,246.0K
13:50 4,348.83 4,351.00 4,348.49 4,349.88 765.9K
13:55 4,349.70 4,350.91 4,345.85 4,345.97 1,096.1K
14:00 4,346.00 4,349.43 4,345.54 4,348.15 410.3K
14:05 4,348.02 4,350.19 4,346.55 4,348.53 1,221.3K
14:10 4,348.83 4,349.11 4,346.88 4,347.96 832.8K
14:15 4,348.56 4,349.49 4,344.74 4,348.32 732.8K
14:20 4,347.29 4,349.74 4,346.11 4,349.60 834.8K
14:25 4,349.63 4,349.97 4,346.68 4,346.68 730.2K
14:30 4,345.98 4,348.73 4,345.62 4,347.27 1,145.8K
14:35 4,347.36 4,349.75 4,346.24 4,348.41 1,022.3K
14:40 4,348.26 4,349.56 4,346.32 4,348.13 4,452.5K
14:45 4,348.24 4,349.57 4,346.43 4,349.38 660.8K
14:50 4,347.85 4,349.60 4,347.16 4,347.89 1,240.8K
14:55 4,347.71 4,348.93 4,346.64 4,347.64 910.6K
15:00 4,347.94 4,349.28 4,347.28 4,348.51 1,691.0K
15:05 4,348.36 4,351.24 4,347.99 4,349.21 1,239.1K
15:10 4,349.92 4,351.21 4,348.76 4,350.15 1,030.8K
15:15 4,350.31 4,351.01 4,347.51 4,348.76 868.9K
15:20 4,348.96 4,350.73 4,346.48 4,348.03 1,110.4K
15:25 4,347.70 4,348.31 4,345.27 4,345.88 1,779.9K
15:30 4,344.87 4,347.76 4,344.87 4,346.40 1,164.4K
15:35 4,346.07 4,347.52 4,344.85 4,347.19 2,115.2K
15:40 4,346.57 4,347.92 4,344.83 4,347.17 6,413.7K
15:45 4,347.17 4,348.05 4,344.70 4,344.82 2,481.5K
15:50 4,345.21 4,347.40 4,344.52 4,345.46 1,748.2K
15:55 4,345.99 4,347.18 4,343.83 4,345.04 1,309.2K
16:00 4,345.07 4,347.87 4,344.57 4,347.46 974.0K
16:05 4,345.91 4,347.97 4,344.08 4,347.34 5,629.0K
16:10 4,346.74 4,347.63 4,344.31 4,344.86 4,297.8K
16:15 4,345.82 4,348.15 4,344.54 4,345.42 5,610.1K
16:20 4,346.19 4,347.91 4,344.20 4,347.08 1,493.4K
16:25 4,347.16 4,347.84 4,344.75 4,346.77 2,557.9K
16:30 4,346.77 4,349.70 4,345.47 4,348.67 3,409.7K
16:35 4,347.59 4,349.67 4,346.68 4,347.57 2,002.5K
16:40 4,347.84 4,349.80 4,346.63 4,348.90 2,724.0K
16:45 4,349.01 4,350.71 4,347.77 4,348.84 4,758.5K
16:50 4,349.00 4,351.59 4,348.04 4,349.29 1,908.7K
16:55 4,349.05 4,350.94 4,347.19 4,349.53 40,758.4K
17:00 4,355.82 4,355.82 4,355.82 4,355.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし