FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,300.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,247.08 4,248.25 4,241.67 4,242.06 22,645.6K
09:05 4,240.66 4,246.14 4,237.49 4,245.22 9,585.3K
09:10 4,244.48 4,245.56 4,239.09 4,240.34 5,746.8K
09:15 4,240.40 4,240.71 4,236.48 4,237.04 2,063.3K
09:20 4,237.08 4,237.50 4,230.81 4,231.55 2,941.8K
09:25 4,230.91 4,233.67 4,229.89 4,232.97 4,730.4K
09:30 4,232.73 4,232.73 4,226.07 4,227.22 2,276.8K
09:35 4,228.96 4,229.29 4,221.83 4,222.89 2,256.0K
09:40 4,222.87 4,226.42 4,222.87 4,225.00 1,579.7K
09:45 4,225.32 4,226.49 4,222.69 4,223.55 1,806.0K
09:50 4,224.07 4,224.35 4,217.78 4,219.25 1,654.7K
09:55 4,219.67 4,219.67 4,216.67 4,218.97 1,704.0K
10:00 4,219.85 4,221.24 4,216.96 4,220.42 1,922.3K
10:05 4,221.35 4,222.24 4,216.35 4,218.63 3,883.7K
10:10 4,219.12 4,221.56 4,218.89 4,221.01 1,521.3K
10:15 4,220.83 4,223.69 4,218.90 4,223.19 1,172.8K
10:20 4,223.06 4,223.06 4,217.98 4,218.83 1,331.6K
10:25 4,219.10 4,219.38 4,216.13 4,219.12 2,267.0K
10:30 4,219.89 4,220.42 4,216.81 4,218.08 1,087.9K
10:35 4,218.45 4,219.29 4,216.50 4,218.75 1,147.1K
10:40 4,218.60 4,220.02 4,217.31 4,217.85 2,005.6K
10:45 4,218.79 4,220.03 4,217.25 4,217.76 979.6K
10:50 4,217.85 4,221.59 4,217.23 4,221.28 2,288.0K
10:55 4,221.59 4,222.37 4,217.86 4,218.52 1,179.4K
11:00 4,218.72 4,219.84 4,217.28 4,218.78 904.1K
11:05 4,219.21 4,221.19 4,218.65 4,220.43 2,196.8K
11:10 4,220.92 4,222.14 4,219.02 4,222.14 3,078.4K
11:15 4,222.50 4,222.89 4,220.37 4,221.21 2,241.4K
11:20 4,221.57 4,222.63 4,218.68 4,219.84 1,321.9K
11:25 4,220.03 4,220.92 4,218.96 4,220.92 1,276.0K
11:30 4,220.55 4,220.55 4,216.76 4,218.53 2,954.4K
11:35 4,218.18 4,219.68 4,216.01 4,217.04 1,070.6K
11:40 4,217.73 4,219.81 4,216.87 4,219.08 2,177.5K
11:45 4,219.12 4,222.41 4,218.46 4,220.34 3,893.8K
11:50 4,220.80 4,221.81 4,218.63 4,219.66 923.8K
11:55 4,219.99 4,221.06 4,217.42 4,217.42 1,380.3K
12:00 4,217.46 4,217.50 4,217.42 4,217.42 0.4K
12:05 4,217.42 4,217.50 4,217.42 4,217.42 0.0K
12:10 4,217.44 4,217.50 4,217.40 4,217.44 0.0K
12:15 4,217.46 4,217.52 4,217.42 4,217.46 0.0K
12:20 4,217.46 4,217.50 4,217.42 4,217.44 0.0K
12:25 4,217.46 4,217.50 4,217.42 4,217.44 0.0K
12:30 4,217.46 4,217.56 4,217.42 4,217.44 0.0K
12:35 4,217.46 4,217.50 4,217.42 4,217.42 0.0K
12:40 4,217.42 4,217.48 4,217.38 4,217.38 0.0K
12:45 4,217.42 4,217.44 4,217.36 4,217.36 0.0K
12:50 4,217.40 4,217.44 4,217.32 4,217.32 0.0K
12:55 4,217.34 4,219.24 4,217.32 4,219.18 1,676.5K
13:00 4,219.31 4,224.48 4,217.04 4,217.56 5,843.7K
13:05 4,217.50 4,219.22 4,216.81 4,218.95 650.9K
13:10 4,218.95 4,222.01 4,218.48 4,221.41 2,577.8K
13:15 4,220.85 4,221.72 4,219.47 4,221.08 1,022.2K
13:20 4,221.34 4,221.86 4,219.08 4,221.29 802.5K
13:25 4,222.44 4,222.90 4,220.73 4,221.87 741.1K
13:30 4,222.87 4,224.16 4,221.61 4,223.11 750.5K
13:35 4,223.73 4,225.63 4,222.19 4,224.39 1,870.8K
13:40 4,225.30 4,225.53 4,223.05 4,223.64 614.5K
13:45 4,223.55 4,226.27 4,223.21 4,225.52 1,244.4K
13:50 4,225.90 4,227.27 4,223.36 4,223.90 984.8K
13:55 4,223.88 4,225.24 4,223.04 4,224.03 1,049.3K
14:00 4,224.76 4,227.18 4,223.95 4,224.16 3,506.9K
14:05 4,223.72 4,225.79 4,223.19 4,225.07 715.9K
14:10 4,225.11 4,225.73 4,221.17 4,222.66 1,551.6K
14:15 4,222.83 4,224.79 4,221.12 4,223.07 1,021.4K
14:20 4,223.07 4,225.02 4,222.42 4,223.71 1,216.0K
14:25 4,223.08 4,224.45 4,221.96 4,222.95 2,373.2K
14:30 4,223.73 4,224.12 4,220.99 4,221.97 2,486.9K
14:35 4,221.77 4,223.71 4,221.14 4,223.15 830.7K
14:40 4,222.13 4,223.55 4,220.23 4,222.32 924.5K
14:45 4,222.69 4,222.99 4,220.31 4,221.04 1,007.5K
14:50 4,221.82 4,223.48 4,219.56 4,222.37 777.7K
14:55 4,221.41 4,222.76 4,220.39 4,222.21 1,148.5K
15:00 4,222.27 4,222.28 4,219.52 4,221.27 2,352.5K
15:05 4,221.43 4,223.81 4,221.22 4,223.44 3,398.2K
15:10 4,224.20 4,224.85 4,222.66 4,224.53 1,219.4K
15:15 4,224.57 4,226.21 4,223.67 4,223.98 1,209.4K
15:20 4,223.69 4,225.94 4,222.46 4,225.08 963.6K
15:25 4,224.42 4,225.14 4,222.67 4,223.70 2,238.6K
15:30 4,224.23 4,224.27 4,221.10 4,223.04 4,449.1K
15:35 4,222.96 4,224.73 4,220.81 4,224.28 1,743.2K
15:40 4,225.62 4,225.62 4,222.96 4,224.56 874.3K
15:45 4,224.81 4,225.20 4,222.30 4,223.61 1,441.2K
15:50 4,223.77 4,225.06 4,222.13 4,223.61 985.7K
15:55 4,224.42 4,225.33 4,222.65 4,224.06 2,833.4K
16:00 4,223.27 4,225.22 4,222.64 4,224.31 1,384.8K
16:05 4,224.12 4,224.36 4,221.73 4,223.06 7,486.7K
16:10 4,222.76 4,223.45 4,220.97 4,221.83 3,838.6K
16:15 4,223.00 4,224.86 4,221.38 4,223.79 1,550.1K
16:20 4,224.73 4,225.15 4,221.45 4,223.59 1,506.2K
16:25 4,223.75 4,225.51 4,222.18 4,223.57 1,547.3K
16:30 4,224.20 4,227.00 4,222.24 4,223.85 1,527.8K
16:35 4,224.10 4,227.13 4,224.09 4,226.80 1,506.5K
16:40 4,226.30 4,227.38 4,223.81 4,224.25 1,856.8K
16:45 4,224.99 4,226.79 4,223.07 4,224.87 2,782.2K
16:50 4,224.73 4,227.80 4,224.00 4,225.80 3,577.9K
16:55 4,225.68 4,228.22 4,223.75 4,225.44 47,592.1K
17:00 4,220.72 4,220.72 4,220.72 4,220.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし